Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.08	42.42	39.90	42.08	1,025	+2.86(+7.29%)
Jun 29, 2010	39.39	39.79	38.78	39.22	202,775	-0.77(-1.94%)
Jun 25, 2010	40.00	40.12	38.94	40.00	176,253	+0.82(+2.10%)
Jun 24, 2010	39.05	39.45	38.87	39.18	72,307	-0.10(-0.24%)
Jun 23, 2010	39.00	39.59	38.80	39.27	123,844	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.12	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.20	41.26	39.88	40.12	49,544	-0.52(-1.27%)
Jun 18, 2010	40.64	40.96	40.44	40.64	86,721	+0.14(+0.35%)
Jun 17, 2010	40.52	40.64	39.78	40.50	63,006	-0.11(-0.28%)
Jun 16, 2010	40.21	40.96	40.15	40.61	62,681	-0.06(-0.14%)
Jun 15, 2010	40.67	40.78	39.78	40.67	657	+0.80(+2.01%)
Jun 14, 2010	40.63	40.70	39.65	39.86	68,009	-0.29(-0.71%)
Jun 11, 2010	38.64	40.18	38.41	40.15	97,098	+0.99(+2.54%)
Jun 10, 2010	39.16	39.22	38.55	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.33	39.42	38.06	38.27	65,313	-0.81(-2.09%)
Jun 08, 2010	40.05	40.05	38.66	39.08	54,210	-0.89(-2.22%)
Jun 07, 2010	42.03	42.03	39.86	39.97	72,059	-1.94(-4.63%)
Jun 04, 2010	41.91	42.74	41.63	41.91	139,353	-1.14(-2.64%)
Jun 03, 2010	43.08	43.35	42.88	43.05	82,289	-0.06(-0.13%)
Jun 02, 2010	43.10	43.36	42.78	43.10	86,887	+0.36(+0.85%)
Jun 01, 2010	42.54	43.38	42.08	42.74	130,530	-0.24(-0.56%)
May 28, 2010	42.98	43.96	42.74	42.98	84,133	-0.76(-1.75%)
May 27, 2010	43.90	43.90	43.41	43.74	47,133	+0.75(+1.73%)
May 26, 2010	43.00	43.59	42.48	43.00	536	+0.74(+1.74%)
May 25, 2010	42.33	42.44	41.52	42.26	56,987	-0.69(-1.60%)
May 24, 2010	43.66	44.06	42.93	42.95	34,917	-0.74(-1.70%)
May 21, 2010	43.21	44.03	43.10	43.70	74,285	+0.11(+0.24%)
May 20, 2010	45.22	45.44	43.56	43.59	105,085	-2.49(-5.41%)
May 19, 2010	44.99	46.30	44.99	46.08	91,545	+0.87(+1.92%)
May 18, 2010	45.64	45.75	44.84	45.22	64,128	+0.16(+0.36%)
May 17, 2010	45.93	46.94	44.78	45.05	147,555	-0.56(-1.24%)
May 14, 2010	45.62	45.76	45.09	45.62	70,772	-0.28(-0.60%)
May 13, 2010	45.86	46.21	45.58	45.89	54,604	-0.11(-0.23%)
May 12, 2010	45.33	46.11	44.57	46.00	210,142	+0.73(+1.60%)
May 11, 2010	44.78	45.52	44.78	45.27	54,598	+0.43(+0.96%)
May 10, 2010	44.25	44.87	44.20	44.84	76,258	+1.60(+3.71%)
May 07, 2010	43.98	44.31	43.24	43.24	77,791	-0.74(-1.69%)
May 06, 2010	45.72	45.97	43.68	43.98	111,325	-1.76(-3.84%)
May 05, 2010	45.49	45.89	45.40	45.74	121,391	-0.04(-0.08%)
May 04, 2010	46.06	46.30	45.26	45.78	88,814	-0.65(-1.40%)
May 03, 2010	46.64	47.34	46.27	46.43	105,325	-0.25(-0.53%)
Apr 30, 2010	48.17	48.83	46.66	46.68	106,964	-1.56(-3.23%)
Apr 29, 2010	47.98	48.56	47.30	48.23	94,517	+0.64(+1.34%)
Apr 28, 2010	47.80	48.23	47.56	47.59	38,455	-0.09(-0.18%)
Apr 27, 2010	48.48	48.73	47.60	47.68	97,777	-0.85(-1.75%)
Apr 26, 2010	48.66	48.82	48.48	48.53	49,945	-0.18(-0.37%)
Apr 23, 2010	49.11	49.24	48.62	48.71	65,502	-0.29(-0.58%)
Apr 22, 2010	48.68	49.29	48.57	49.00	76,703	+0.14(+0.29%)
Apr 21, 2010	48.97	49.27	48.57	48.85	76,693	-0.09(-0.18%)
Apr 20, 2010	49.06	49.19	48.76	48.94	47,325	-0.01(-0.02%)
Apr 19, 2010	49.42	49.66	48.82	48.95	94,303	-0.51(-1.02%)
Apr 16, 2010	49.59	49.97	49.09	49.46	47,936	-0.15(-0.31%)
Apr 15, 2010	50.08	50.08	49.55	49.61	37,845	-0.36(-0.73%)
Apr 14, 2010	49.37	49.99	49.25	49.97	47,270	+0.69(+1.40%)
Apr 13, 2010	49.10	49.36	48.99	49.28	57,511	-0.07(-0.14%)
Apr 12, 2010	49.26	49.36	49.01	49.35	54,423	-0.02(-0.04%)
Apr 09, 2010	48.91	49.39	48.53	49.37	76,022	+0.57(+1.17%)
Apr 08, 2010	49.20	49.45	48.75	48.80	70,314	-0.54(-1.10%)
Apr 07, 2010	49.54	49.54	48.97	49.34	62,701	-0.07(-0.14%)
Apr 06, 2010	49.01	49.72	48.58	49.41	96,463	+0.49(+1.00%)
Apr 05, 2010	49.57	49.57	48.79	48.92	73,307	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.