Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.94	53.85	52.42	53.39	102,894	+0.83(+1.58%)
Jan 28, 2011	53.64	53.66	52.45	52.56	129,969	-1.03(-1.93%)
Jan 27, 2011	52.77	53.86	52.77	53.59	42,412	+0.66(+1.25%)
Jan 26, 2011	52.46	53.11	51.94	52.93	53,823	+0.78(+1.49%)
Jan 25, 2011	51.18	52.27	50.86	52.16	66,458	+0.56(+1.09%)
Jan 24, 2011	50.76	51.70	50.76	51.59	76,828	+0.84(+1.66%)
Jan 21, 2011	51.46	51.53	50.27	50.75	79,593	-0.55(-1.06%)
Jan 20, 2011	51.49	51.84	51.07	51.30	68,393	-0.39(-0.76%)
Jan 19, 2011	53.13	54.00	51.50	51.69	62,702	-1.92(-3.59%)
Jan 18, 2011	53.43	54.08	53.12	53.61	52,555	-0.16(-0.30%)
Jan 14, 2011	52.97	53.86	52.73	53.77	62,027	+0.65(+1.23%)
Jan 13, 2011	53.37	53.59	52.73	53.12	24,990	-0.09(-0.16%)
Jan 12, 2011	52.99	53.68	52.82	53.21	43,588	+0.58(+1.11%)
Jan 11, 2011	52.16	52.71	51.97	52.63	37,593	+0.82(+1.59%)
Jan 10, 2011	51.24	52.17	51.01	51.80	77,621	+0.21(+0.41%)
Jan 07, 2011	53.18	53.18	51.01	51.59	92,870	-1.32(-2.50%)
Jan 06, 2011	54.49	54.93	52.25	52.91	115,286	-1.66(-3.04%)
Jan 05, 2011	52.63	54.58	52.46	54.57	84,439	+2.21(+4.22%)
Jan 04, 2011	54.34	54.34	52.36	52.36	80,508	-1.61(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.