US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Jan 31, 2011		5.857	5.857	5.857	+0.00(+0.00%)
Jan 30, 2011	5.857	5.857	5.857	5.857	+0.00(+0.00%)
Jan 27, 2011		5.857	5.857	5.857	+0.02(+0.42%)
Jan 26, 2011		5.833	5.833	5.833	+0.02(+0.26%)
Jan 24, 2011		5.818	5.818	5.818	+0.01(+0.16%)
Jan 21, 2011		5.809	5.809	5.809	-0.00(-0.02%)
Jan 19, 2011		5.810	5.810	5.810	-0.02(-0.26%)
Jan 17, 2011		5.825	5.825	5.825	+0.03(+0.45%)
Jan 13, 2011		5.799	5.799	5.799	+0.00(+0.00%)
Jan 12, 2011		5.799	5.799	5.799	-0.00(-0.05%)
Jan 10, 2011		5.802	5.802	5.802	+0.00(+0.03%)
Jan 06, 2011		5.800	5.800	5.800	+0.00(+0.07%)
Jan 05, 2011		5.796	5.796	5.796	+0.00(+0.07%)
Jan 04, 2011		5.792	5.792	5.792	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.