Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.94	53.85	52.42	53.39	102,894	+0.83(+1.58%)
Jan 28, 2011	53.64	53.66	52.45	52.56	129,969	-1.03(-1.93%)
Jan 27, 2011	52.77	53.86	52.77	53.59	42,412	+0.66(+1.25%)
Jan 26, 2011	52.46	53.11	51.94	52.93	53,823	+0.78(+1.49%)
Jan 25, 2011	51.18	52.27	50.86	52.16	66,458	+0.56(+1.09%)
Jan 24, 2011	50.76	51.70	50.76	51.59	76,828	+0.84(+1.66%)
Jan 21, 2011	51.46	51.53	50.27	50.75	79,593	-0.55(-1.06%)
Jan 20, 2011	51.49	51.84	51.07	51.30	68,393	-0.39(-0.76%)
Jan 19, 2011	53.13	54.00	51.50	51.69	62,702	-1.92(-3.59%)
Jan 18, 2011	53.43	54.08	53.12	53.61	52,555	-0.16(-0.30%)
Jan 14, 2011	52.97	53.86	52.73	53.77	62,027	+0.65(+1.23%)
Jan 13, 2011	53.37	53.59	52.73	53.12	24,990	-0.09(-0.16%)
Jan 12, 2011	52.99	53.68	52.82	53.21	43,588	+0.58(+1.11%)
Jan 11, 2011	52.16	52.71	51.97	52.63	37,593	+0.82(+1.59%)
Jan 10, 2011	51.24	52.17	51.01	51.80	77,621	+0.21(+0.41%)
Jan 07, 2011	53.18	53.18	51.01	51.59	92,870	-1.32(-2.50%)
Jan 06, 2011	54.49	54.93	52.25	52.91	115,286	-1.66(-3.04%)
Jan 05, 2011	52.63	54.58	52.46	54.57	84,439	+2.21(+4.22%)
Jan 04, 2011	54.34	54.34	52.36	52.36	80,508	-1.61(-2.98%)
Jan 03, 2011	53.10	54.69	52.83	53.97	50,996	+1.25(+2.38%)
Dec 31, 2010	52.57	53.03	52.31	52.71	49,062	-0.08(-0.15%)
Dec 30, 2010	53.00	53.52	52.79	52.79	14,958	-0.10(-0.18%)
Dec 29, 2010	53.02	53.05	52.43	52.88	10,939	+0.11(+0.20%)
Dec 28, 2010	52.47	53.09	52.45	52.78	29,937	+0.34(+0.64%)
Dec 27, 2010	52.00	52.66	52.00	52.44	12,980	+0.34(+0.64%)
Dec 23, 2010	51.76	52.47	51.76	52.11	13,927	+0.45(+0.87%)
Dec 22, 2010	52.31	52.31	51.52	51.66	34,810	-0.58(-1.12%)
Dec 21, 2010	52.20	52.38	51.98	52.24	29,745	+0.21(+0.40%)
Dec 20, 2010	52.81	52.81	51.96	52.03	33,947	-0.66(-1.25%)
Dec 17, 2010	51.93	52.69	51.24	52.69	113,907	+0.77(+1.48%)
Dec 16, 2010	51.60	52.01	51.33	51.93	33,919	+0.40(+0.78%)
Dec 15, 2010	51.52	51.98	51.34	51.52	45,677	+0.02(+0.04%)
Dec 14, 2010	51.68	51.91	51.25	51.51	33,987	+0.11(+0.20%)
Dec 13, 2010	52.19	52.19	51.14	51.40	35,039	-0.64(-1.23%)
Dec 10, 2010	51.76	52.11	51.07	52.04	26,768	+0.50(+0.97%)
Dec 09, 2010	51.86	51.86	51.21	51.54	42,600	+0.18(+0.35%)
Dec 08, 2010	51.94	51.94	51.32	51.36	63,406	-0.27(-0.52%)
Dec 07, 2010	51.74	52.07	51.09	51.63	48,235	+0.35(+0.69%)
Dec 06, 2010	50.72	51.42	50.43	51.28	21,950	+0.32(+0.62%)
Dec 03, 2010	50.62	51.24	50.41	50.96	60,089	-0.11(-0.21%)
Dec 02, 2010	50.33	51.18	50.33	51.07	40,096	+0.69(+1.37%)
Dec 01, 2010	49.77	50.44	49.77	50.38	48,888	+1.32(+2.69%)
Nov 30, 2010	49.23	49.44	48.62	49.06	55,946	-0.41(-0.83%)
Nov 29, 2010	49.27	49.66	48.27	49.47	33,867	-0.11(-0.21%)
Nov 26, 2010	49.53	49.76	49.27	49.58	14,764	-0.32(-0.63%)
Nov 24, 2010	47.45	49.89	49.89	49.89	58,321	+2.91(+6.19%)
Nov 23, 2010	46.76	47.65	46.70	46.98	26,397	-0.75(-1.56%)
Nov 22, 2010	47.35	48.05	47.12	47.73	47,938	+0.32(+0.67%)
Nov 19, 2010	46.82	47.54	46.66	47.41	26,395	+0.66(+1.41%)
Nov 18, 2010	46.64	47.31	46.36	46.75	30,365	+0.70(+1.52%)
Nov 17, 2010	46.53	46.53	46.03	46.05	22,232	-0.26(-0.56%)
Nov 16, 2010	47.46	47.58	46.22	46.31	51,409	-1.59(-3.32%)
Nov 15, 2010	47.37	48.35	47.37	47.90	25,554	+0.65(+1.38%)
Nov 12, 2010	47.23	47.78	47.20	47.25	25,816	-0.47(-0.98%)
Nov 11, 2010	47.39	48.03	47.16	47.72	18,034	-0.15(-0.32%)
Nov 10, 2010	47.13	47.92	46.89	47.87	39,765	+0.74(+1.56%)
Nov 09, 2010	47.65	47.79	46.92	47.14	38,493	-0.42(-0.89%)
Nov 08, 2010	46.96	47.60	46.79	47.56	20,210	+0.29(+0.61%)
Nov 05, 2010	47.79	48.05	46.92	47.27	27,818	-0.26(-0.54%)
Nov 04, 2010	46.13	47.74	46.13	47.53	56,943	+2.06(+4.52%)
Nov 03, 2010	45.96	46.07	45.00	45.47	49,785	-0.52(-1.12%)
Nov 02, 2010	44.92	46.02	44.78	45.99	42,966	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.