Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2011 0.6000 0.6000 0.6000 0.6000 14,000 -0.01(-1.64%)
Jan 27, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 26, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2011 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Jan 24, 2011 0.6100 0.6100 0.6100 0.6100 769 +0.01(+1.67%)
Jan 21, 2011 0.6000 0.6000 0.6000 0.6000 308,000 +0.04(+7.14%)
Jan 20, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2011 0.5800 0.5800 0.5600 0.5600 15,440 -0.05(-8.20%)
Jan 18, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 17, 2011 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Jan 14, 2011 0.6100 0.6100 0.5300 0.6100 13,700 -0.04(-6.15%)
Jan 13, 2011 0.6500 0.6500 0.6500 509 +0.00(+0.00%)
Jan 12, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2011 0.6500 0.6500 0.6500 0.6500 3,000 +0.04(+6.56%)
Jan 10, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 07, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 06, 2011 0.6100 0.6100 0.6100 0.6100 2,000 +0.03(+5.17%)
Jan 05, 2011 0.6900 0.6900 0.5800 0.5800 1,600 +0.00(+0.00%)
Jan 04, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 31, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2010 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2010 0.5400 0.5800 0.5400 0.5800 9,400 +0.00(+0.00%)
Dec 21, 2010 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 20, 2010 0.5800 0.5800 0.5800 0.5800 11,800 +0.00(+0.00%)
Dec 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 16, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 15, 2010 0.6100 0.6100 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 14, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 9,600 +0.01(+1.67%)
Dec 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2010 0.5300 0.6000 0.5900 0.6000 23,052 +0.02(+3.45%)
Dec 07, 2010 0.5800 0.5800 0.5800 0.5800 80,000 +0.00(+0.00%)
Dec 06, 2010 0.5400 0.5800 0.5400 0.5800 14,600 -0.02(-3.33%)
Dec 03, 2010 0.6000 0.6000 0.6000 0.6000 337 +0.00(+0.00%)
Dec 02, 2010 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Dec 01, 2010 0.6000 0.6000 0.6000 0.6000 1,400 +0.00(+0.00%)
Nov 30, 2010 0.6000 0.6000 0.6000 0.6000 22,700 +0.04(+7.14%)
Nov 29, 2010 0.6000 0.6000 0.5000 0.5600 56,000 -0.04(-6.67%)
Nov 26, 2010 0.5500 0.6000 0.5500 0.6000 27,200 +0.00(+0.00%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 17,500 +0.02(+3.45%)
Nov 23, 2010 0.6000 0.6000 0.5800 0.5800 14,000 -0.02(-3.33%)
Nov 22, 2010 0.6000 0.6000 0.5600 0.6000 41,000 +0.00(+0.00%)
Nov 19, 2010 0.5600 0.6000 0.5600 0.6000 9,000 -0.01(-1.64%)
Nov 18, 2010 0.6400 0.6400 0.6000 0.6100 118,920 +0.01(+1.67%)
Nov 17, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2010 0.5900 0.6000 0.5900 0.6000 13,200 +0.00(+0.00%)
Nov 11, 2010 0.5900 0.6000 0.5900 0.6000 12,400 +0.08(+15.38%)
Nov 10, 2010 0.5200 0.5200 0.5200 0.5200 1,000 -0.13(-20.00%)
Nov 09, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 05, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.