Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.34	52.34	50.53	50.79	117,085	-1.66(-3.16%)
Mar 30, 2011	52.34	53.88	52.34	52.45	83,542	-0.15(-0.29%)
Mar 29, 2011	52.58	53.41	52.34	52.60	96,649	-0.03(-0.05%)
Mar 28, 2011	52.84	53.37	52.39	52.63	73,225	-0.12(-0.22%)
Mar 25, 2011	52.49	53.89	52.33	52.75	62,995	+0.43(+0.82%)
Mar 24, 2011	52.46	52.56	51.84	52.32	28,055	+0.11(+0.22%)
Mar 23, 2011	52.00	52.36	51.76	52.20	47,479	+0.41(+0.80%)
Mar 22, 2011	52.21	52.21	51.32	51.79	41,884	-0.26(-0.50%)
Mar 21, 2011	52.08	52.12	51.78	52.05	35,219	+1.38(+2.72%)
Mar 18, 2011	50.30	50.72	49.95	50.67	53,561	+0.79(+1.58%)
Mar 17, 2011	50.48	50.70	49.78	49.88	31,663	+0.15(+0.31%)
Mar 16, 2011	50.70	50.88	49.71	49.73	81,893	-1.26(-2.48%)
Mar 15, 2011	50.78	51.75	50.71	50.99	53,016	-0.76(-1.46%)
Mar 14, 2011	51.31	52.32	51.14	51.75	45,132	-0.16(-0.31%)
Mar 11, 2011	51.66	52.29	51.56	51.91	28,084	-0.04(-0.07%)
Mar 10, 2011	53.23	53.23	51.62	51.95	68,120	-2.16(-3.98%)
Mar 09, 2011	53.97	54.33	53.53	54.11	24,709	+0.16(+0.30%)
Mar 08, 2011	52.99	54.36	52.65	53.95	38,106	+1.08(+2.05%)
Mar 07, 2011	54.98	55.21	52.87	52.87	90,854	-1.96(-3.58%)
Mar 04, 2011	54.53	54.83	53.83	54.83	63,185	+0.44(+0.81%)
Mar 03, 2011	53.95	54.66	53.95	54.39	37,132	+1.09(+2.05%)
Mar 02, 2011	53.08	53.48	52.76	53.30	37,277	+0.11(+0.22%)
Mar 01, 2011	54.21	54.21	52.55	53.18	79,767	-0.82(-1.52%)
Feb 28, 2011	54.33	54.45	53.62	54.00	74,135	-0.05(-0.09%)
Feb 25, 2011	53.33	54.12	53.00	54.05	54,114	+0.79(+1.49%)
Feb 24, 2011	53.68	53.70	52.83	53.26	64,107	-0.19(-0.36%)
Feb 23, 2011	54.45	54.59	53.41	53.45	88,539	-1.02(-1.88%)
Feb 22, 2011	54.49	54.83	54.17	54.47	56,837	-0.48(-0.87%)
Feb 18, 2011	54.54	55.04	54.32	54.95	59,886	+0.50(+0.91%)
Feb 17, 2011	54.10	54.72	54.02	54.45	76,935	+0.17(+0.32%)
Feb 16, 2011	54.40	54.45	54.05	54.28	28,356	-0.01(-0.02%)
Feb 15, 2011	54.46	54.56	54.21	54.29	63,967	-0.17(-0.32%)
Feb 14, 2011	54.83	54.87	54.11	54.46	26,078	-0.59(-1.08%)
Feb 11, 2011	54.00	55.06	53.81	55.06	40,934	+0.73(+1.34%)
Feb 10, 2011	54.26	54.67	54.01	54.33	34,300	-0.20(-0.37%)
Feb 09, 2011	54.52	54.77	54.24	54.53	60,572	-0.35(-0.65%)
Feb 08, 2011	55.17	55.17	54.36	54.89	59,801	-0.26(-0.47%)
Feb 07, 2011	54.56	55.52	54.49	55.14	87,370	+0.60(+1.11%)
Feb 04, 2011	54.14	54.68	53.71	54.54	71,027	+0.25(+0.46%)
Feb 03, 2011	54.23	54.85	52.69	54.29	102,940	+0.16(+0.30%)
Feb 02, 2011	53.91	54.30	53.68	54.13	32,621	+0.01(+0.02%)
Feb 01, 2011	53.73	54.87	53.50	54.12	67,802	+0.73(+1.36%)
Jan 31, 2011	52.94	53.85	52.42	53.39	102,894	+0.83(+1.58%)
Jan 28, 2011	53.64	53.66	52.45	52.56	129,969	-1.03(-1.93%)
Jan 27, 2011	52.77	53.86	52.77	53.59	42,412	+0.66(+1.25%)
Jan 26, 2011	52.46	53.11	51.94	52.93	53,823	+0.78(+1.49%)
Jan 25, 2011	51.18	52.27	50.86	52.16	66,458	+0.56(+1.09%)
Jan 24, 2011	50.76	51.70	50.76	51.59	76,828	+0.84(+1.66%)
Jan 21, 2011	51.46	51.53	50.27	50.75	79,593	-0.55(-1.06%)
Jan 20, 2011	51.49	51.84	51.07	51.30	68,393	-0.39(-0.76%)
Jan 19, 2011	53.13	54.00	51.50	51.69	62,702	-1.92(-3.59%)
Jan 18, 2011	53.43	54.08	53.12	53.61	52,555	-0.16(-0.30%)
Jan 14, 2011	52.97	53.86	52.73	53.77	62,027	+0.65(+1.23%)
Jan 13, 2011	53.37	53.59	52.73	53.12	24,990	-0.09(-0.16%)
Jan 12, 2011	52.99	53.68	52.82	53.21	43,588	+0.58(+1.11%)
Jan 11, 2011	52.16	52.71	51.97	52.63	37,593	+0.82(+1.59%)
Jan 10, 2011	51.24	52.17	51.01	51.80	77,621	+0.21(+0.41%)
Jan 07, 2011	53.18	53.18	51.01	51.59	92,870	-1.32(-2.50%)
Jan 06, 2011	54.49	54.93	52.25	52.91	115,286	-1.66(-3.04%)
Jan 05, 2011	52.63	54.58	52.46	54.57	84,439	+2.21(+4.22%)
Jan 04, 2011	54.34	54.34	52.36	52.36	80,508	-1.61(-2.98%)
Jan 03, 2011	53.10	54.69	52.83	53.97	50,996	+1.25(+2.38%)
Dec 31, 2010	52.57	53.03	52.31	52.71	49,062	-0.08(-0.15%)
Dec 30, 2010	53.00	53.52	52.79	52.79	14,958	-0.10(-0.18%)
Dec 29, 2010	53.02	53.05	52.43	52.88	10,939	+0.11(+0.20%)
Dec 28, 2010	52.47	53.09	52.45	52.78	29,937	+0.34(+0.64%)
Dec 27, 2010	52.00	52.66	52.00	52.44	12,980	+0.34(+0.64%)
Dec 23, 2010	51.76	52.47	51.76	52.11	13,927	+0.45(+0.87%)
Dec 22, 2010	52.31	52.31	51.52	51.66	34,810	-0.58(-1.12%)
Dec 21, 2010	52.20	52.38	51.98	52.24	29,745	+0.21(+0.40%)
Dec 20, 2010	52.81	52.81	51.96	52.03	33,947	-0.66(-1.25%)
Dec 17, 2010	51.93	52.69	51.24	52.69	113,907	+0.77(+1.48%)
Dec 16, 2010	51.60	52.01	51.33	51.93	33,919	+0.40(+0.78%)
Dec 15, 2010	51.52	51.98	51.34	51.52	45,677	+0.02(+0.04%)
Dec 14, 2010	51.68	51.91	51.25	51.51	33,987	+0.11(+0.20%)
Dec 13, 2010	52.19	52.19	51.14	51.40	35,039	-0.64(-1.23%)
Dec 10, 2010	51.76	52.11	51.07	52.04	26,768	+0.50(+0.97%)
Dec 09, 2010	51.86	51.86	51.21	51.54	42,600	+0.18(+0.35%)
Dec 08, 2010	51.94	51.94	51.32	51.36	63,406	-0.27(-0.52%)
Dec 07, 2010	51.74	52.07	51.09	51.63	48,235	+0.35(+0.69%)
Dec 06, 2010	50.72	51.42	50.43	51.28	21,950	+0.32(+0.62%)
Dec 03, 2010	50.62	51.24	50.41	50.96	60,089	-0.11(-0.21%)
Dec 02, 2010	50.33	51.18	50.33	51.07	40,096	+0.69(+1.37%)
Dec 01, 2010	49.77	50.44	49.77	50.38	48,888	+1.32(+2.69%)
Nov 30, 2010	49.23	49.44	48.62	49.06	55,946	-0.41(-0.83%)
Nov 29, 2010	49.27	49.66	48.27	49.47	33,867	-0.11(-0.21%)
Nov 26, 2010	49.53	49.76	49.27	49.58	14,764	-0.32(-0.63%)
Nov 24, 2010	47.45	49.89	49.89	49.89	58,321	+2.91(+6.19%)
Nov 23, 2010	46.76	47.65	46.70	46.98	26,397	-0.75(-1.56%)
Nov 22, 2010	47.35	48.05	47.12	47.73	47,938	+0.32(+0.67%)
Nov 19, 2010	46.82	47.54	46.66	47.41	26,395	+0.66(+1.41%)
Nov 18, 2010	46.64	47.31	46.36	46.75	30,365	+0.70(+1.52%)
Nov 17, 2010	46.53	46.53	46.03	46.05	22,232	-0.26(-0.56%)
Nov 16, 2010	47.46	47.58	46.22	46.31	51,409	-1.59(-3.32%)
Nov 15, 2010	47.37	48.35	47.37	47.90	25,554	+0.65(+1.38%)
Nov 12, 2010	47.23	47.78	47.20	47.25	25,816	-0.47(-0.98%)
Nov 11, 2010	47.39	48.03	47.16	47.72	18,034	-0.15(-0.32%)
Nov 10, 2010	47.13	47.92	46.89	47.87	39,765	+0.74(+1.56%)
Nov 09, 2010	47.65	47.79	46.92	47.14	38,493	-0.42(-0.89%)
Nov 08, 2010	46.96	47.60	46.79	47.56	20,210	+0.29(+0.61%)
Nov 05, 2010	47.79	48.05	46.92	47.27	27,818	-0.26(-0.54%)
Nov 04, 2010	46.13	47.74	46.13	47.53	56,943	+2.06(+4.52%)
Nov 03, 2010	45.96	46.07	45.00	45.47	49,785	-0.52(-1.12%)
Nov 02, 2010	44.92	46.02	44.78	45.99	42,966	+1.50(+3.38%)
Nov 01, 2010	44.01	44.88	43.92	44.48	54,668	+0.44(+1.00%)
Oct 29, 2010	43.93	44.31	43.90	44.04	31,832	+0.08(+0.17%)
Oct 28, 2010	44.73	44.73	43.38	43.97	39,337	-0.33(-0.73%)
Oct 27, 2010	43.42	44.47	43.36	44.29	65,407	+0.60(+1.38%)
Oct 25, 2010	43.59	44.25	43.59	43.69	39,352	+0.26(+0.59%)
Oct 22, 2010	43.45	43.70	43.33	43.43	44,074	-0.02(-0.04%)
Oct 21, 2010	43.17	43.85	42.91	43.45	82,339	+0.31(+0.71%)
Oct 20, 2010	44.09	44.09	42.55	43.15	82,519	-0.95(-2.15%)
Oct 19, 2010	46.31	46.31	43.79	44.09	44,737	-0.82(-1.83%)
Oct 18, 2010	45.14	45.31	44.41	44.92	31,505	+0.02(+0.04%)
Oct 15, 2010	45.43	45.43	44.04	44.90	67,923	+0.12(+0.28%)
Oct 14, 2010	44.59	44.77	44.18	44.77	42,546	+0.06(+0.13%)
Oct 13, 2010	43.82	45.11	43.81	44.71	48,839	+1.06(+2.43%)
Oct 12, 2010	43.86	44.12	43.22	43.65	53,836	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.84	43.85	27,289	-0.08(-0.17%)
Oct 08, 2010	43.93	44.17	42.47	43.93	34,163	+0.76(+1.75%)
Oct 07, 2010	42.85	43.66	42.67	43.17	45,584	+0.67(+1.58%)
Oct 06, 2010	42.78	42.92	42.04	42.50	66,589	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	42.99	62,371	+1.93(+4.71%)
Oct 04, 2010	42.31	42.31	40.88	41.06	35,692	-1.24(-2.94%)
Oct 01, 2010	42.30	42.89	42.02	42.30	30,708	+0.05(+0.13%)
Sep 30, 2010	42.24	43.15	42.17	42.25	4,459	-0.53(-1.25%)
Sep 29, 2010	43.04	43.70	42.66	42.78	70,331	-0.52(-1.19%)
Sep 28, 2010	42.33	43.35	41.70	43.30	137	+1.19(+2.82%)
Sep 27, 2010	42.48	42.48	41.50	42.11	62,009	-0.26(-0.61%)
Sep 24, 2010	41.34	42.43	41.11	42.37	43,449	+1.39(+3.39%)
Sep 23, 2010	41.86	42.42	40.94	40.98	568	-1.27(-3.01%)
Sep 22, 2010	42.38	42.68	41.93	42.26	41,373	-0.22(-0.52%)
Sep 21, 2010	42.38	43.02	41.74	42.48	47,509	-0.05(-0.11%)
Sep 20, 2010	40.93	42.61	40.72	42.52	65,971	+1.65(+4.03%)
Sep 17, 2010	40.88	41.69	40.70	40.88	118,390	-0.72(-1.73%)
Sep 15, 2010	41.23	41.69	41.08	41.59	28,086	+0.11(+0.25%)
Sep 14, 2010	41.43	41.73	40.95	41.49	47,582	+0.08(+0.18%)
Sep 13, 2010	41.03	41.57	40.59	41.41	55,266	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.02	40.55	32,236	+0.55(+1.36%)
Sep 09, 2010	39.60	40.08	39.57	40.01	24,417	+0.78(+1.98%)
Sep 08, 2010	39.09	39.67	38.98	39.23	33,908	+0.17(+0.43%)
Sep 07, 2010	39.77	39.96	38.81	39.06	464	-1.07(-2.67%)
Sep 03, 2010	39.88	40.39	39.76	40.13	29,205	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.81	39.42	382	+0.23(+0.59%)
Sep 01, 2010	38.09	39.20	37.79	39.20	51,623	+1.49(+3.96%)
Aug 31, 2010	37.69	38.31	37.27	37.70	313	-0.02(-0.05%)
Aug 30, 2010	38.42	38.99	37.64	37.72	53,136	-0.97(-2.50%)
Aug 27, 2010	38.69	38.81	37.69	38.69	46,175	+0.72(+1.89%)
Aug 26, 2010	37.93	38.06	37.37	37.97	325	+0.18(+0.48%)
Aug 25, 2010	36.74	37.90	36.46	37.79	322	+0.93(+2.52%)
Aug 24, 2010	36.94	37.29	36.57	36.86	1,308	-0.44(-1.18%)
Aug 23, 2010	38.31	38.47	37.19	37.30	66,563	-0.90(-2.35%)
Aug 20, 2010	37.77	38.34	37.19	38.20	73,773	+0.21(+0.55%)
Aug 19, 2010	39.42	39.42	37.91	37.99	1,124	-1.39(-3.52%)
Aug 18, 2010	39.49	39.89	39.16	39.38	5,091	-0.22(-0.56%)
Aug 17, 2010	39.42	39.97	39.35	39.60	777	+0.65(+1.67%)
Aug 16, 2010	38.60	39.36	38.53	38.95	66,929	+0.34(+0.89%)
Aug 13, 2010	38.60	39.62	38.57	38.60	53,164	-1.20(-3.03%)
Aug 12, 2010	39.21	40.04	38.99	39.81	56,621	+0.38(+0.97%)
Aug 11, 2010	40.47	40.47	39.31	39.42	76,226	-1.81(-4.38%)
Aug 10, 2010	41.93	41.93	40.95	41.23	53,179	-1.09(-2.58%)
Aug 09, 2010	41.97	42.40	41.68	42.32	53,184	+0.68(+1.63%)
Aug 06, 2010	41.64	41.73	40.59	41.64	48,863	-0.10(-0.23%)
Aug 05, 2010	41.69	42.25	41.68	41.74	58,300	-0.33(-0.77%)
Aug 04, 2010	41.81	42.22	41.53	42.06	59,126	+0.33(+0.78%)
Aug 03, 2010	41.86	42.18	41.46	41.74	104,377	-0.30(-0.71%)
Aug 02, 2010	42.48	42.63	41.75	42.03	113,051	+0.01(+0.02%)
Jul 30, 2010	42.03	42.10	40.86	42.03	68,167	+0.53(+1.27%)
Jul 29, 2010	42.02	42.06	41.14	41.50	50,328	-0.12(-0.30%)
Jul 28, 2010	41.62	42.05	41.56	41.62	523	-0.39(-0.93%)
Jul 27, 2010	42.06	42.06	41.69	42.02	92,242	-0.03(-0.07%)
Jul 26, 2010	42.03	42.11	41.83	42.04	128,981	+0.00(+0.00%)
Jul 23, 2010	41.80	42.15	41.53	42.04	128,353	-0.02(-0.05%)
Jul 22, 2010	41.35	42.61	41.35	42.06	83,822	+1.17(+2.85%)
Jul 21, 2010	42.06	42.06	40.74	40.90	49,822	-1.17(-2.77%)
Jul 20, 2010	40.67	42.27	40.63	42.06	53,341	+0.86(+2.09%)
Jul 19, 2010	40.71	41.37	40.18	41.20	46,923	+0.74(+1.82%)
Jul 16, 2010	40.47	41.94	40.43	40.47	87,598	-1.62(-3.84%)
Jul 15, 2010	43.62	43.91	42.02	42.08	123,216	-1.55(-3.55%)
Jul 14, 2010	43.75	43.99	43.32	43.63	27,980	-0.27(-0.61%)
Jul 13, 2010	43.90	44.16	43.03	43.90	1,277	+1.12(+2.61%)
Jul 12, 2010	42.54	43.16	42.30	42.78	95,040	+0.11(+0.27%)
Jul 09, 2010	42.67	43.10	42.13	42.67	97,290	+0.10(+0.22%)
Jul 08, 2010	42.57	42.63	41.67	42.57	75,171	+1.13(+2.72%)
Jul 07, 2010	40.55	41.62	40.09	41.44	64,737	+1.14(+2.82%)
Jul 06, 2010	40.30	42.40	40.16	40.30	807	-1.12(-2.70%)
Jul 02, 2010	41.42	42.03	41.30	41.42	77,179	-0.06(-0.14%)
Jul 01, 2010	42.08	42.10	40.05	41.48	146,652	-0.60(-1.43%)
Jun 30, 2010	42.08	42.42	39.90	42.08	1,025	+2.86(+7.29%)
Jun 29, 2010	39.39	39.79	38.78	39.22	202,775	-0.77(-1.94%)
Jun 25, 2010	40.00	40.12	38.94	40.00	176,253	+0.82(+2.10%)
Jun 24, 2010	39.05	39.45	38.87	39.18	72,307	-0.10(-0.24%)
Jun 23, 2010	39.00	39.59	38.80	39.27	123,844	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.12	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.20	41.26	39.88	40.12	49,544	-0.52(-1.27%)
Jun 18, 2010	40.64	40.96	40.44	40.64	86,721	+0.14(+0.35%)
Jun 17, 2010	40.52	40.64	39.78	40.50	63,006	-0.11(-0.28%)
Jun 16, 2010	40.21	40.96	40.15	40.61	62,681	-0.06(-0.14%)
Jun 15, 2010	40.67	40.78	39.78	40.67	657	+0.80(+2.01%)
Jun 14, 2010	40.63	40.70	39.65	39.86	68,009	-0.29(-0.71%)
Jun 11, 2010	38.64	40.18	38.41	40.15	97,098	+0.99(+2.54%)
Jun 10, 2010	39.16	39.22	38.55	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.33	39.42	38.06	38.27	65,313	-0.81(-2.09%)
Jun 08, 2010	40.05	40.05	38.66	39.08	54,210	-0.89(-2.22%)
Jun 07, 2010	42.03	42.03	39.86	39.97	72,059	-1.94(-4.63%)
Jun 04, 2010	41.91	42.74	41.63	41.91	139,353	-1.14(-2.64%)
Jun 03, 2010	43.08	43.35	42.88	43.05	82,289	-0.06(-0.13%)
Jun 02, 2010	43.10	43.36	42.78	43.10	86,887	+0.36(+0.85%)
Jun 01, 2010	42.54	43.38	42.08	42.74	130,530	-0.24(-0.56%)
May 28, 2010	42.98	43.96	42.74	42.98	84,133	-0.76(-1.75%)
May 27, 2010	43.90	43.90	43.41	43.74	47,133	+0.75(+1.73%)
May 26, 2010	43.00	43.59	42.48	43.00	536	+0.74(+1.74%)
May 25, 2010	42.33	42.44	41.52	42.26	56,987	-0.69(-1.60%)
May 24, 2010	43.66	44.06	42.93	42.95	34,917	-0.74(-1.70%)
May 21, 2010	43.21	44.03	43.10	43.70	74,285	+0.11(+0.24%)
May 20, 2010	45.22	45.44	43.56	43.59	105,085	-2.49(-5.41%)
May 19, 2010	44.99	46.30	44.99	46.08	91,545	+0.87(+1.92%)
May 18, 2010	45.64	45.75	44.84	45.22	64,128	+0.16(+0.36%)
May 17, 2010	45.93	46.94	44.78	45.05	147,555	-0.56(-1.24%)
May 14, 2010	45.62	45.76	45.09	45.62	70,772	-0.28(-0.60%)
May 13, 2010	45.86	46.21	45.58	45.89	54,604	-0.11(-0.23%)
May 12, 2010	45.33	46.11	44.57	46.00	210,142	+0.73(+1.60%)
May 11, 2010	44.78	45.52	44.78	45.27	54,598	+0.43(+0.96%)
May 10, 2010	44.25	44.87	44.20	44.84	76,258	+1.60(+3.71%)
May 07, 2010	43.98	44.31	43.24	43.24	77,791	-0.74(-1.69%)
May 06, 2010	45.72	45.97	43.68	43.98	111,325	-1.76(-3.84%)
May 05, 2010	45.49	45.89	45.40	45.74	121,391	-0.04(-0.08%)
May 04, 2010	46.06	46.30	45.26	45.78	88,814	-0.65(-1.40%)
May 03, 2010	46.64	47.34	46.27	46.43	105,325	-0.25(-0.53%)
Apr 30, 2010	48.17	48.83	46.66	46.68	106,964	-1.56(-3.23%)
Apr 29, 2010	47.98	48.56	47.30	48.23	94,517	+0.64(+1.34%)
Apr 28, 2010	47.80	48.23	47.56	47.59	38,455	-0.09(-0.18%)
Apr 27, 2010	48.48	48.73	47.60	47.68	97,777	-0.85(-1.75%)
Apr 26, 2010	48.66	48.82	48.48	48.53	49,945	-0.18(-0.37%)
Apr 23, 2010	49.11	49.24	48.62	48.71	65,502	-0.29(-0.58%)
Apr 22, 2010	48.68	49.29	48.57	49.00	76,703	+0.14(+0.29%)
Apr 21, 2010	48.97	49.27	48.57	48.85	76,693	-0.09(-0.18%)
Apr 20, 2010	49.06	49.19	48.76	48.94	47,325	-0.01(-0.02%)
Apr 19, 2010	49.42	49.66	48.82	48.95	94,303	-0.51(-1.02%)
Apr 16, 2010	49.59	49.97	49.09	49.46	47,936	-0.15(-0.31%)
Apr 15, 2010	50.08	50.08	49.55	49.61	37,845	-0.36(-0.73%)
Apr 14, 2010	49.37	49.99	49.25	49.97	47,270	+0.69(+1.40%)
Apr 13, 2010	49.10	49.36	48.99	49.28	57,511	-0.07(-0.14%)
Apr 12, 2010	49.26	49.36	49.01	49.35	54,423	-0.02(-0.04%)
Apr 09, 2010	48.91	49.39	48.53	49.37	76,022	+0.57(+1.17%)
Apr 08, 2010	49.20	49.45	48.75	48.80	70,314	-0.54(-1.10%)
Apr 07, 2010	49.54	49.54	48.97	49.34	62,701	-0.07(-0.14%)
Apr 06, 2010	49.01	49.72	48.58	49.41	96,463	+0.49(+1.00%)
Apr 05, 2010	49.57	49.57	48.79	48.92	73,307	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.