Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.10	24.10	23.87	23.95	167,826	-0.04(-0.18%)
May 23, 2011	24.05	24.29	23.98	23.99	268,887	-0.32(-1.33%)
May 20, 2011	24.26	24.49	24.18	24.32	379,033	-0.05(-0.23%)
May 19, 2011	24.47	24.58	24.29	24.37	362,979	+0.02(+0.10%)
May 18, 2011	24.40	24.58	24.21	24.35	205,362	+0.00(+0.00%)
May 17, 2011	24.39	24.48	24.27	24.35	228,908	-0.12(-0.50%)
May 16, 2011	24.55	24.73	24.45	24.47	185,493	-0.19(-0.77%)
May 13, 2011	24.84	24.90	24.50	24.66	128,857	-0.24(-0.96%)
May 12, 2011	24.54	24.94	24.50	24.90	168,814	+0.28(+1.15%)
May 11, 2011	24.62	24.76	24.51	24.62	308,877	-0.13(-0.54%)
May 10, 2011	24.34	24.79	24.33	24.75	197,198	+0.47(+1.92%)
May 09, 2011	24.13	24.33	24.06	24.28	144,323	+0.07(+0.30%)
May 06, 2011	24.39	24.48	24.09	24.21	197,434	+0.07(+0.30%)
May 05, 2011	24.32	24.36	24.05	24.14	321,119	-0.30(-1.24%)
May 04, 2011	24.56	24.66	24.42	24.44	203,634	-0.19(-0.79%)
May 03, 2011	24.56	24.70	24.50	24.63	318,313	+0.01(+0.02%)
May 02, 2011	24.63	24.69	24.60	24.63	335,274	+0.14(+0.57%)
Apr 29, 2011	25.00	25.06	24.40	24.49	464,863	-0.22(-0.88%)
Apr 28, 2011	24.57	24.71	24.46	24.71	191,029	+0.11(+0.44%)
Apr 27, 2011	24.32	24.63	24.32	24.60	150,716	+0.23(+0.94%)
Apr 26, 2011	24.19	24.54	24.14	24.37	236,495	+0.26(+1.08%)
Apr 25, 2011	24.11	24.19	23.96	24.11	105,526	-0.02(-0.10%)
Apr 21, 2011	24.13	24.15	23.92	24.13	142,282	+0.14(+0.58%)
Apr 20, 2011	23.72	23.99	23.64	23.99	151,687	+0.55(+2.35%)
Apr 19, 2011	23.58	23.59	23.35	23.44	86,251	-0.08(-0.33%)
Apr 18, 2011	23.45	23.62	23.31	23.52	224,365	-0.19(-0.82%)
Apr 15, 2011	23.25	23.77	23.25	23.71	249,864	+0.38(+1.61%)
Apr 14, 2011	22.97	23.37	22.90	23.34	101,924	+0.21(+0.89%)
Apr 13, 2011	23.26	23.37	23.02	23.13	147,486	-0.04(-0.18%)
Apr 12, 2011	23.30	23.48	23.15	23.18	101,138	-0.22(-0.93%)
Apr 11, 2011	23.74	23.76	23.35	23.39	115,966	-0.37(-1.55%)
Apr 08, 2011	24.00	24.02	23.64	23.76	129,261	-0.11(-0.48%)
Apr 07, 2011	24.17	24.17	23.73	23.88	164,521	-0.25(-1.03%)
Apr 06, 2011	24.07	24.24	24.05	24.13	128,291	+0.11(+0.48%)
Apr 05, 2011	24.04	24.41	23.97	24.01	259,585	+0.08(+0.33%)
Apr 04, 2011	23.74	24.00	23.71	23.93	233,727	+0.19(+0.79%)
Apr 01, 2011	23.70	23.76	23.59	23.74	274,051	+0.18(+0.74%)
Mar 31, 2011	23.35	23.61	23.31	23.57	205,180	+0.16(+0.67%)
Mar 30, 2011	23.12	23.44	23.12	23.41	92,803	+0.31(+1.36%)
Mar 29, 2011	22.95	23.13	22.81	23.10	94,288	+0.19(+0.82%)
Mar 28, 2011	22.96	23.15	22.90	22.91	105,748	-0.04(-0.16%)
Mar 25, 2011	22.86	23.16	22.81	22.95	133,040	+0.19(+0.82%)
Mar 24, 2011	22.77	22.84	22.63	22.76	73,662	+0.04(+0.16%)
Mar 23, 2011	22.75	22.76	22.58	22.72	124,116	-0.03(-0.13%)
Mar 22, 2011	22.82	22.90	22.72	22.75	78,648	-0.01(-0.05%)
Mar 21, 2011	22.75	22.82	22.72	22.76	173,654	+0.51(+2.31%)
Mar 18, 2011	22.09	22.41	22.09	22.25	495,973	+0.19(+0.88%)
Mar 17, 2011	22.26	22.31	21.97	22.06	168,153	-0.05(-0.25%)
Mar 16, 2011	22.35	22.40	22.05	22.11	318,495	-0.28(-1.24%)
Mar 15, 2011	22.41	22.57	22.38	22.39	207,990	-0.31(-1.39%)
Mar 14, 2011	22.89	22.89	22.65	22.70	176,209	-0.27(-1.16%)
Mar 11, 2011	23.00	23.06	22.92	22.97	193,046	-0.07(-0.32%)
Mar 10, 2011	23.22	23.22	22.96	23.04	269,768	-0.41(-1.75%)
Mar 09, 2011	23.44	23.51	23.32	23.45	210,175	+0.00(+0.00%)
Mar 08, 2011	23.24	23.52	23.21	23.45	217,255	+0.18(+0.75%)
Mar 07, 2011	23.58	23.59	23.14	23.28	210,015	-0.24(-1.00%)
Mar 04, 2011	23.54	23.59	23.42	23.51	259,403	+0.03(+0.13%)
Mar 03, 2011	23.33	23.80	23.30	23.48	239,540	+0.31(+1.36%)
Mar 02, 2011	22.93	23.20	22.89	23.17	224,524	+0.30(+1.32%)
Mar 01, 2011	22.93	23.21	22.81	22.87	320,360	+0.01(+0.03%)
Feb 28, 2011	22.81	22.97	22.72	22.86	286,476	+0.15(+0.64%)
Feb 25, 2011	22.49	22.72	22.45	22.72	210,991	+0.26(+1.16%)
Feb 24, 2011	22.57	22.62	22.27	22.46	260,924	-0.07(-0.32%)
Feb 23, 2011	22.75	22.90	22.52	22.53	183,815	-0.19(-0.85%)
Feb 22, 2011	22.62	22.75	22.50	22.72	272,915	+0.10(+0.45%)
Feb 18, 2011	22.62	22.64	22.47	22.62	344,128	+0.00(+0.00%)
Feb 17, 2011	22.53	22.80	22.53	22.62	306,802	+0.03(+0.13%)
Feb 16, 2011	22.67	22.81	22.51	22.59	259,692	-0.09(-0.40%)
Feb 15, 2011	22.67	22.86	22.62	22.68	228,791	-0.02(-0.08%)
Feb 14, 2011	22.67	22.73	22.62	22.70	151,809	-0.05(-0.24%)
Feb 11, 2011	22.65	22.75	22.48	22.75	136,413	+0.12(+0.52%)
Feb 10, 2011	22.50	22.65	22.50	22.63	157,769	+0.10(+0.45%)
Feb 09, 2011	22.49	22.66	22.35	22.53	192,561	+0.09(+0.40%)
Feb 08, 2011	22.29	22.44	22.23	22.44	106,482	+0.12(+0.54%)
Feb 07, 2011	22.23	22.38	22.17	22.32	116,552	+0.09(+0.40%)
Feb 04, 2011	22.38	22.38	22.12	22.23	81,594	-0.17(-0.75%)
Feb 03, 2011	22.36	22.40	22.19	22.40	74,000	-0.01(-0.03%)
Feb 02, 2011	22.45	22.61	22.39	22.41	85,745	-0.11(-0.50%)
Feb 01, 2011	22.13	22.53	22.13	22.52	139,199	+0.46(+2.09%)
Jan 31, 2011	22.20	22.25	22.04	22.06	165,423	-0.07(-0.30%)
Jan 28, 2011	22.54	22.54	22.11	22.13	246,322	-0.44(-1.93%)
Jan 27, 2011	22.62	22.62	22.53	22.56	123,393	-0.02(-0.08%)
Jan 26, 2011	22.57	22.69	22.47	22.58	205,821	+0.03(+0.13%)
Jan 25, 2011	22.36	22.56	22.22	22.55	161,351	+0.17(+0.75%)
Jan 24, 2011	22.25	22.47	22.20	22.38	109,714	+0.13(+0.56%)
Jan 21, 2011	22.39	22.39	22.19	22.26	152,144	-0.05(-0.21%)
Jan 20, 2011	22.25	22.56	22.25	22.31	139,152	-0.01(-0.03%)
Jan 19, 2011	22.45	22.53	22.29	22.31	124,201	-0.19(-0.82%)
Jan 18, 2011	22.47	22.52	22.24	22.50	147,934	+0.01(+0.03%)
Jan 14, 2011	22.42	22.50	22.37	22.49	187,847	+0.03(+0.13%)
Jan 13, 2011	22.47	22.49	22.36	22.46	144,566	+0.03(+0.13%)
Jan 12, 2011	22.48	22.52	22.35	22.43	120,644	+0.04(+0.16%)
Jan 11, 2011	22.47	22.47	22.27	22.40	94,450	-0.02(-0.11%)
Jan 10, 2011	22.31	22.50	22.09	22.42	170,071	+0.03(+0.13%)
Jan 07, 2011	22.40	22.42	22.12	22.39	242,482	+0.05(+0.24%)
Jan 06, 2011	22.32	22.35	22.11	22.34	171,431	+0.00(+0.00%)
Jan 05, 2011	22.33	22.34	22.19	22.34	127,029	-0.04(-0.19%)
Jan 04, 2011	22.60	22.60	22.20	22.38	259,352	-0.20(-0.90%)
Jan 03, 2011	22.43	22.68	22.30	22.58	304,194	+0.31(+1.40%)
Dec 31, 2010	22.29	22.56	22.23	22.27	172,529	-0.06(-0.27%)
Dec 30, 2010	22.41	22.50	22.32	22.33	119,860	-0.12(-0.53%)
Dec 29, 2010	22.39	22.52	22.23	22.45	228,207	+0.07(+0.32%)
Dec 28, 2010	22.36	22.43	22.15	22.38	116,597	+0.02(+0.08%)
Dec 27, 2010	22.26	22.43	22.19	22.36	226,487	+0.03(+0.13%)
Dec 23, 2010	22.31	22.47	22.27	22.33	101,404	+0.01(+0.03%)
Dec 22, 2010	22.08	22.41	22.07	22.32	136,627	+0.25(+1.11%)
Dec 21, 2010	22.11	22.11	21.96	22.08	147,231	+0.00(+0.00%)
Dec 20, 2010	22.04	22.14	21.97	22.08	205,637	+0.07(+0.30%)
Dec 17, 2010	21.95	22.01	21.61	22.01	426,827	+0.02(+0.08%)
Dec 16, 2010	21.68	22.00	21.62	22.00	189,260	+0.32(+1.49%)
Dec 15, 2010	21.77	21.83	21.65	21.67	244,440	-0.11(-0.52%)
Dec 14, 2010	21.74	21.86	21.68	21.79	82,053	+0.13(+0.58%)
Dec 13, 2010	21.71	21.80	21.65	21.66	156,708	+0.00(+0.00%)
Dec 10, 2010	21.37	21.70	21.33	21.66	174,883	+0.30(+1.40%)
Dec 09, 2010	21.39	21.40	21.22	21.36	187,606	+0.09(+0.42%)
Dec 08, 2010	21.36	21.47	21.22	21.27	139,595	-0.04(-0.20%)
Dec 07, 2010	21.55	21.64	21.28	21.31	207,321	-0.08(-0.39%)
Dec 06, 2010	21.22	21.57	21.22	21.40	220,847	+0.07(+0.31%)
Dec 03, 2010	21.11	21.38	21.07	21.33	187,165	+0.15(+0.71%)
Dec 02, 2010	21.43	21.45	21.06	21.18	221,287	-0.20(-0.95%)
Dec 01, 2010	21.40	21.49	21.28	21.39	376,913	+0.27(+1.27%)
Nov 30, 2010	21.12	21.19	20.98	21.12	279,556	-0.14(-0.67%)
Nov 29, 2010	21.29	21.39	20.93	21.26	273,033	-0.12(-0.56%)
Nov 26, 2010	21.25	21.57	21.25	21.38	177,347	+0.07(+0.34%)
Nov 24, 2010	21.16	21.31	21.31	21.31	254,505	+0.31(+1.48%)
Nov 23, 2010	21.00	21.06	20.88	21.00	236,616	-0.06(-0.28%)
Nov 22, 2010	20.94	21.08	20.81	21.06	112,354	+0.05(+0.23%)
Nov 19, 2010	21.12	21.14	20.89	21.01	168,378	-0.10(-0.45%)
Nov 18, 2010	21.10	21.20	21.00	21.10	136,003	+0.14(+0.68%)
Nov 17, 2010	21.04	21.08	20.87	20.96	90,616	-0.04(-0.17%)
Nov 16, 2010	21.19	21.25	20.81	21.00	290,937	-0.27(-1.26%)
Nov 15, 2010	21.19	21.43	21.19	21.27	210,202	+0.16(+0.74%)
Nov 12, 2010	21.11	21.22	21.04	21.11	166,577	-0.12(-0.56%)
Nov 11, 2010	21.15	21.44	21.15	21.23	275,852	-0.09(-0.42%)
Nov 10, 2010	21.45	21.45	21.09	21.32	159,408	-0.05(-0.25%)
Nov 09, 2010	21.52	21.66	21.32	21.37	174,247	-0.15(-0.69%)
Nov 08, 2010	21.57	21.65	21.43	21.52	110,934	-0.15(-0.71%)
Nov 05, 2010	21.59	21.70	21.54	21.67	206,745	+0.14(+0.63%)
Nov 04, 2010	21.48	21.57	21.39	21.54	226,791	+0.27(+1.25%)
Nov 03, 2010	21.23	21.43	21.02	21.27	222,288	+0.04(+0.19%)
Nov 02, 2010	21.40	21.40	21.08	21.23	290,482	-0.02(-0.08%)
Nov 01, 2010	21.59	21.59	21.10	21.25	264,762	-0.23(-1.07%)
Oct 29, 2010	21.61	21.61	21.44	21.48	112,878	-0.16(-0.74%)
Oct 28, 2010	21.72	21.75	21.53	21.64	143,518	+0.05(+0.22%)
Oct 27, 2010	21.58	21.63	21.33	21.59	206,067	-0.16(-0.73%)
Oct 25, 2010	22.08	22.14	21.72	21.75	207,990	-0.22(-1.02%)
Oct 22, 2010	22.06	22.09	21.81	21.98	105,345	-0.07(-0.32%)
Oct 21, 2010	22.37	22.41	21.79	22.05	204,333	-0.19(-0.85%)
Oct 20, 2010	22.24	22.41	22.21	22.24	224,093	+0.08(+0.35%)
Oct 19, 2010	21.96	22.38	21.95	22.16	200,768	-0.06(-0.27%)
Oct 18, 2010	22.07	22.27	22.01	22.22	101,632	+0.17(+0.75%)
Oct 15, 2010	22.12	22.26	21.95	22.05	332,047	+0.02(+0.11%)
Oct 14, 2010	22.02	22.16	21.85	22.03	147,471	+0.02(+0.08%)
Oct 13, 2010	21.88	22.08	21.83	22.01	168,830	+0.18(+0.84%)
Oct 12, 2010	21.83	21.88	21.63	21.83	193,312	-0.04(-0.16%)
Oct 11, 2010	22.01	22.02	21.84	21.86	192,422	-0.17(-0.75%)
Oct 08, 2010	22.03	22.09	21.75	22.03	206,276	+0.17(+0.76%)
Oct 07, 2010	21.95	21.98	21.76	21.86	1,041	+0.06(+0.27%)
Oct 06, 2010	21.84	21.99	21.74	21.80	156,287	-0.09(-0.43%)
Oct 05, 2010	21.85	21.90	21.59	21.90	206	+0.28(+1.31%)
Oct 04, 2010	21.63	21.93	21.47	21.62	190,928	-0.12(-0.54%)
Oct 01, 2010	21.73	21.78	21.50	21.73	172,119	+0.22(+1.03%)
Sep 30, 2010	21.51	21.72	21.37	21.51	2,930	-0.02(-0.07%)
Sep 29, 2010	21.36	21.59	21.32	21.53	240,661	+0.11(+0.50%)
Sep 28, 2010	21.39	21.49	21.12	21.42	491	+0.13(+0.61%)
Sep 27, 2010	21.32	21.43	21.21	21.29	130,055	-0.05(-0.22%)
Sep 24, 2010	21.13	21.35	21.08	21.34	196,556	+0.41(+1.98%)
Sep 23, 2010	21.08	21.22	20.91	20.92	2,037	-0.28(-1.31%)
Sep 22, 2010	21.05	21.41	21.05	21.20	214,880	+0.09(+0.45%)
Sep 21, 2010	21.26	21.40	21.07	21.11	229,855	-0.17(-0.80%)
Sep 20, 2010	20.98	21.28	20.85	21.28	226,478	+0.30(+1.41%)
Sep 17, 2010	20.98	21.15	20.68	20.98	318,773	-0.09(-0.42%)
Sep 15, 2010	21.13	21.18	20.90	21.07	164,244	-0.09(-0.42%)
Sep 14, 2010	21.13	21.26	21.05	21.16	4,239	-0.08(-0.36%)
Sep 13, 2010	21.30	21.31	21.11	21.24	245,176	+0.10(+0.47%)
Sep 10, 2010	21.29	21.29	20.98	21.14	183,040	-0.14(-0.64%)
Sep 09, 2010	21.50	21.50	21.20	21.27	240,427	+0.02(+0.11%)
Sep 08, 2010	21.46	21.54	21.19	21.25	174,330	-0.21(-0.99%)
Sep 07, 2010	21.69	21.76	21.43	21.46	1,658	-0.26(-1.20%)
Sep 03, 2010	21.80	21.84	21.58	21.72	174,528	+0.11(+0.52%)
Sep 02, 2010	21.70	21.70	21.43	21.61	824	-0.01(-0.03%)
Sep 01, 2010	21.28	21.62	21.17	21.62	334,145	+0.62(+2.95%)
Aug 31, 2010	20.96	21.06	20.65	21.00	3,217	+0.17(+0.82%)
Aug 30, 2010	21.13	21.28	20.82	20.82	208,469	-0.41(-1.95%)
Aug 27, 2010	21.24	21.29	20.67	21.24	252,581	+0.44(+2.10%)
Aug 26, 2010	20.83	20.94	20.71	20.80	1,161	-0.01(-0.03%)
Aug 25, 2010	20.56	20.84	20.46	20.81	1,150	+0.14(+0.69%)
Aug 24, 2010	20.58	20.89	20.44	20.67	4,672	-0.08(-0.37%)
Aug 23, 2010	20.96	21.10	20.71	20.74	184,578	-0.11(-0.51%)
Aug 20, 2010	20.69	20.91	20.60	20.85	233,048	+0.01(+0.03%)
Aug 19, 2010	21.28	21.28	20.72	20.84	1,739	-0.50(-2.35%)
Aug 18, 2010	21.39	21.44	21.16	21.34	18,069	-0.13(-0.60%)
Aug 17, 2010	21.46	21.56	21.19	21.47	2,774	+0.25(+1.20%)
Aug 16, 2010	21.07	21.32	20.86	21.22	230,616	+0.09(+0.42%)
Aug 13, 2010	21.13	21.43	21.10	21.13	326,855	-0.18(-0.83%)
Aug 12, 2010	21.28	21.37	20.66	21.31	694	-0.06(-0.28%)
Aug 11, 2010	21.54	21.57	21.35	21.37	360,296	-0.42(-1.93%)
Aug 10, 2010	21.60	22.02	21.50	21.79	2,173	-0.09(-0.40%)
Aug 09, 2010	21.77	21.90	21.67	21.88	181,318	+0.25(+1.16%)
Aug 06, 2010	21.62	21.69	21.15	21.62	208,120	-0.03(-0.13%)
Aug 05, 2010	21.65	21.85	21.53	21.65	143,263	-0.09(-0.40%)
Aug 04, 2010	21.89	21.95	21.33	21.74	276,895	+0.17(+0.78%)
Aug 03, 2010	21.35	21.86	21.29	21.57	310,460	+0.16(+0.76%)
Aug 02, 2010	21.32	21.50	21.16	21.41	198,507	+0.37(+1.78%)
Jul 30, 2010	21.04	21.25	20.96	21.04	189,102	-0.27(-1.26%)
Jul 29, 2010	21.75	21.75	21.07	21.30	143,525	-0.32(-1.46%)
Jul 28, 2010	21.88	21.99	21.57	21.62	128,741	-0.29(-1.33%)
Jul 27, 2010	21.59	21.94	21.55	21.91	252,794	+0.45(+2.09%)
Jul 26, 2010	21.19	21.47	21.15	21.46	217,257	+0.39(+1.86%)
Jul 23, 2010	20.56	21.18	20.49	21.07	340,704	+0.43(+2.06%)
Jul 22, 2010	20.46	20.70	20.39	20.64	234,709	+0.43(+2.11%)
Jul 21, 2010	20.62	20.62	20.19	20.22	206,444	-0.32(-1.53%)
Jul 20, 2010	20.22	20.53	20.06	20.53	316,253	+0.04(+0.20%)
Jul 19, 2010	20.41	20.51	20.13	20.49	207,064	+0.09(+0.46%)
Jul 16, 2010	20.40	20.70	20.35	20.40	271,145	-0.37(-1.80%)
Jul 15, 2010	20.76	20.85	20.52	20.77	300,482	+0.01(+0.03%)
Jul 14, 2010	20.55	20.85	20.48	20.77	232,543	+0.09(+0.45%)
Jul 13, 2010	20.67	20.71	20.27	20.67	4,616	+0.21(+1.03%)
Jul 12, 2010	20.47	20.53	20.17	20.46	278,854	-0.02(-0.11%)
Jul 09, 2010	20.49	20.51	20.17	20.49	257,349	+0.23(+1.12%)
Jul 08, 2010	20.26	20.34	20.05	20.26	313,166	+0.13(+0.67%)
Jul 07, 2010	20.13	20.13	19.54	20.13	284,136	+0.61(+3.11%)
Jul 06, 2010	19.52	19.92	19.34	19.52	2,588	-0.16(-0.80%)
Jul 02, 2010	19.68	19.84	19.53	19.68	270,077	+0.09(+0.48%)
Jul 01, 2010	20.03	20.04	19.42	19.58	371,151	-0.39(-1.96%)
Jun 30, 2010	19.97	20.45	19.92	19.97	4,112	-0.30(-1.50%)
Jun 29, 2010	20.34	20.48	20.17	20.28	252,355	-0.16(-0.80%)
Jun 25, 2010	20.44	20.51	19.94	20.44	466,334	+0.36(+1.77%)
Jun 24, 2010	20.08	20.40	19.98	20.08	262	-0.02(-0.12%)
Jun 23, 2010	20.36	20.37	20.03	20.11	158,526	-0.29(-1.43%)
Jun 22, 2010	20.40	21.01	20.37	20.40	1,289	-0.39(-1.88%)
Jun 21, 2010	21.17	21.18	20.67	20.79	144,883	-0.18(-0.86%)
Jun 18, 2010	20.97	21.06	20.88	20.97	260,217	+0.06(+0.31%)
Jun 17, 2010	20.91	21.00	20.60	20.91	250	+0.26(+1.27%)
Jun 16, 2010	20.28	20.89	20.17	20.64	297,843	+0.27(+1.32%)
Jun 15, 2010	20.38	20.38	20.09	20.38	2,240	+0.26(+1.31%)
Jun 14, 2010	20.11	20.31	19.88	20.11	257,765	+0.23(+1.14%)
Jun 11, 2010	19.76	19.94	19.63	19.89	166,587	-0.03(-0.15%)
Jun 10, 2010	19.92	19.92	19.69	19.92	2,081	+0.45(+2.31%)
Jun 09, 2010	19.67	19.67	19.29	19.47	294,281	-0.01(-0.03%)
Jun 08, 2010	19.48	19.50	19.24	19.47	307,248	+0.04(+0.21%)
Jun 07, 2010	19.63	19.83	19.41	19.43	260,757	-0.16(-0.80%)
Jun 04, 2010	19.59	20.08	19.53	19.59	519,834	-0.79(-3.86%)
Jun 03, 2010	20.38	20.42	20.06	20.38	248	+0.33(+1.66%)
Jun 02, 2010	20.04	20.04	19.53	20.04	236,886	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.