Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.31	20.57	20.31	20.57	18,474	+0.31(+1.55%)
Jun 29, 2011	20.12	20.27	20.12	20.25	10,388	+0.27(+1.35%)
Jun 28, 2011	19.88	20.03	19.88	19.98	20,238	+0.13(+0.64%)
Jun 27, 2011	19.73	19.88	19.72	19.86	60,059	+0.15(+0.78%)
Jun 24, 2011	19.92	19.92	19.67	19.70	11,271	-0.16(-0.80%)
Jun 23, 2011	19.60	19.86	19.54	19.86	24,167	+0.01(+0.06%)
Jun 22, 2011	19.96	20.06	19.85	19.85	51,295	-0.26(-1.29%)
Jun 21, 2011	19.93	20.11	19.93	20.11	11,460	+0.31(+1.58%)
Jun 20, 2011	19.79	19.82	19.76	19.80	32,025	-0.18(-0.91%)
Jun 17, 2011	20.06	20.06	19.92	19.98	16,026	+0.06(+0.32%)
Jun 16, 2011	19.88	19.97	19.70	19.92	17,796	-0.02(-0.12%)
Jun 15, 2011	20.14	20.19	19.86	19.94	19,009	-0.41(-2.01%)
Jun 14, 2011	20.27	20.41	20.27	20.35	94,307	+0.27(+1.34%)
Jun 13, 2011	20.08	20.15	20.03	20.08	10,696	+0.01(+0.06%)
Jun 10, 2011	20.27	20.27	20.00	20.07	22,037	-0.40(-1.97%)
Jun 09, 2011	20.31	20.53	20.31	20.47	13,094	+0.16(+0.79%)
Jun 08, 2011	20.36	20.41	20.27	20.31	9,855	-0.11(-0.53%)
Jun 07, 2011	20.49	20.57	20.42	20.42	8,756	-0.01(-0.04%)
Jun 06, 2011	20.52	20.52	20.39	20.43	3,702	-0.06(-0.30%)
Jun 03, 2011	20.41	20.63	20.40	20.49	9,255	+0.33(+1.65%)
May 24, 2011	20.18	20.21	20.05	20.16	23,438	+0.11(+0.52%)
May 23, 2011	20.03	20.08	19.95	20.05	19,853	-0.37(-1.80%)
May 20, 2011	20.38	20.53	20.32	20.42	20,268	-0.14(-0.68%)
May 19, 2011	20.55	20.56	20.46	20.56	10,408	+0.12(+0.60%)
May 18, 2011	20.33	20.46	20.33	20.44	17,322	+0.24(+1.19%)
May 17, 2011	20.16	20.21	19.93	20.20	344,535	+0.00(+0.00%)
May 16, 2011	20.25	20.37	20.19	20.20	13,286	-0.09(-0.43%)
May 13, 2011	20.40	20.40	20.17	20.28	7,733	-0.21(-1.00%)
May 12, 2011	20.39	20.55	20.33	20.49	75,204	+0.07(+0.32%)
May 11, 2011	20.70	20.70	20.38	20.42	17,876	-0.41(-1.96%)
May 10, 2011	20.68	20.84	20.68	20.83	33,181	+0.16(+0.80%)
May 09, 2011	20.59	20.68	20.50	20.67	26,650	+0.15(+0.73%)
May 06, 2011	20.68	20.78	20.48	20.52	9,361	+0.21(+1.04%)
May 05, 2011	20.49	20.52	20.28	20.31	22,084	-0.33(-1.61%)
May 04, 2011	20.75	20.75	20.52	20.64	24,367	-0.17(-0.81%)
May 03, 2011	20.90	20.91	20.77	20.81	16,791	-0.15(-0.70%)
May 02, 2011	20.97	20.99	20.96	20.96	188,057	-0.03(-0.14%)
Apr 29, 2011	20.89	21.03	20.89	20.99	11,362	+0.14(+0.68%)
Apr 28, 2011	20.78	20.84	20.77	20.84	18,472	+0.09(+0.41%)
Apr 27, 2011	20.65	20.79	20.49	20.76	62,173	+0.10(+0.49%)
Apr 26, 2011	20.58	20.68	20.52	20.66	17,481	+0.20(+0.99%)
Apr 25, 2011	20.54	20.54	20.42	20.45	113,602	-0.05(-0.24%)
Apr 21, 2011	20.52	20.55	20.47	20.50	71,670	+0.16(+0.79%)
Apr 20, 2011	20.31	20.37	20.28	20.34	15,629	+0.34(+1.72%)
Apr 19, 2011	19.97	20.03	19.96	20.00	76,813	+0.06(+0.31%)
Apr 18, 2011	20.03	20.03	19.76	19.94	14,001	-0.34(-1.69%)
Apr 15, 2011	20.28	20.33	20.21	20.28	12,707	-0.02(-0.09%)
Apr 14, 2011	20.06	20.30	20.06	20.30	18,135	+0.19(+0.96%)
Apr 13, 2011	20.20	20.20	19.99	20.10	26,019	+0.13(+0.64%)
Apr 12, 2011	20.02	20.04	19.90	19.97	18,104	-0.13(-0.67%)
Apr 11, 2011	20.25	20.28	20.05	20.11	21,940	-0.16(-0.78%)
Apr 08, 2011	20.27	20.34	20.21	20.27	108,693	+0.17(+0.84%)
Apr 07, 2011	20.11	20.14	19.90	20.10	218,298	-0.12(-0.61%)
Apr 06, 2011	20.26	20.31	20.18	20.22	41,587	+0.10(+0.49%)
Apr 05, 2011	20.06	20.20	20.06	20.12	8,727	-0.02(-0.12%)
Apr 04, 2011	20.14	20.18	20.11	20.14	24,062	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.