Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.18	24.58	24.06	24.18	220,317	-0.26(-1.08%)
Oct 28, 2011	24.74	24.74	24.31	24.45	375,305	-0.33(-1.33%)
Oct 27, 2011	24.52	24.96	24.23	24.78	684,555	+1.05(+4.44%)
Oct 26, 2011	23.67	23.84	23.36	23.73	299,521	+0.34(+1.44%)
Oct 25, 2011	23.95	23.96	23.38	23.39	247,423	-0.61(-2.53%)
Oct 24, 2011	23.80	24.14	23.72	24.00	326,388	+0.19(+0.80%)
Oct 21, 2011	23.80	23.85	23.62	23.81	256,941	+0.32(+1.38%)
Oct 20, 2011	23.43	23.60	23.16	23.48	627,664	+0.09(+0.37%)
Oct 19, 2011	23.51	23.83	23.32	23.40	285,112	-0.08(-0.34%)
Oct 18, 2011	23.32	23.54	23.17	23.47	527,901	+0.18(+0.76%)
Oct 17, 2011	23.43	23.53	23.25	23.30	266,629	-0.29(-1.22%)
Oct 14, 2011	23.47	23.60	23.24	23.59	359,266	+0.33(+1.42%)
Oct 13, 2011	23.04	23.27	22.87	23.25	473,271	+0.18(+0.80%)
Oct 12, 2011	23.00	23.14	22.83	23.07	347,833	+0.16(+0.69%)
Oct 11, 2011	22.80	22.95	22.65	22.91	304,786	-0.04(-0.16%)
Oct 10, 2011	22.92	22.97	22.67	22.95	358,085	+0.48(+2.15%)
Oct 07, 2011	22.71	22.76	22.32	22.46	376,556	-0.13(-0.57%)
Oct 06, 2011	22.49	22.61	22.45	22.59	364,425	+0.36(+1.62%)
Oct 05, 2011	22.35	22.40	21.98	22.23	318,599	-0.02(-0.08%)
Oct 04, 2011	21.85	22.30	21.51	22.25	501,253	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.