US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011		5.969	5.969	5.969	-0.00(-0.02%)
Oct 27, 2011		5.970	5.970	5.970	+0.00(+0.01%)
Oct 26, 2011		5.970	5.970	5.970	+0.00(+0.01%)
Oct 25, 2011		5.969	5.969	5.969	-0.00(-0.00%)
Oct 24, 2011		5.969	5.969	5.969	-0.01(-0.12%)
Oct 21, 2011		5.976	5.976	5.976	-0.00(-0.02%)
Oct 19, 2011	5.977	5.977	5.977	5.977	+0.00(+0.05%)
Oct 18, 2011		5.974	5.974	5.974	+0.00(+0.04%)
Oct 17, 2011		5.971	5.971	5.971	+0.00(+0.03%)
Oct 13, 2011		5.970	5.970	5.970	+0.00(+0.03%)
Oct 12, 2011		5.968	5.968	5.968	+0.00(+0.02%)
Oct 10, 2011		5.967	5.967	5.967	+0.00(+0.06%)
Oct 07, 2011		5.963	5.963	5.963	+0.00(+0.00%)
Oct 06, 2011		5.963	5.963	5.963	-0.00(-0.01%)
Oct 05, 2011	5.964	5.964	5.964	5.964	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.