US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Dec 28, 2011		6.031	6.031	6.031	+0.00(+0.07%)
Dec 27, 2011	6.027	6.027	6.027	6.027	+0.01(+0.12%)
Dec 23, 2011		6.019	6.019	6.019	-0.01(-0.19%)
Dec 21, 2011	6.030	6.030	6.030	6.030	+0.01(+0.13%)
Dec 20, 2011	6.022	6.022	6.022	6.022	+0.00(+0.03%)
Dec 19, 2011	6.020	6.020	6.020	6.020	-0.00(-0.03%)
Dec 15, 2011		6.022	6.022	6.022	+0.00(+0.06%)
Dec 14, 2011	6.019	6.019	6.019	6.019	-0.01(-0.15%)
Dec 13, 2011		6.028	6.028	6.028	+0.01(+0.09%)
Dec 12, 2011		6.022	6.022	6.022	+0.01(+0.10%)
Dec 08, 2011		6.016	6.016	6.016	+0.01(+0.14%)
Dec 06, 2011		6.007	6.007	6.007	+0.00(+0.06%)
Dec 05, 2011		6.004	6.004	6.004	-0.00(-0.02%)
Dec 04, 2011		6.005	6.005	6.005	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.