US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Jul 22, 2011		5.958	5.958	5.958	+0.02(+0.35%)
Jul 21, 2011	5.939	5.939	5.936	5.938	-0.02(-0.35%)
Jul 20, 2011	5.959	5.960	5.958	5.958	-0.00(-0.06%)
Jul 19, 2011	5.963	5.963	5.962	5.962	+0.03(+0.55%)
Jul 18, 2011	5.929	5.931	5.928	5.929	-0.02(-0.39%)
Jul 15, 2011		5.953	5.953	5.953	-0.01(-0.23%)
Jul 14, 2011	5.968	5.968	5.967	5.967	+0.02(+0.39%)
Jul 13, 2011	5.946	5.953	5.944	5.944	-0.02(-0.42%)
Jul 12, 2011	5.971	5.972	5.967	5.969	+0.03(+0.43%)
Jul 11, 2011	5.949	5.949	5.943	5.943	-0.01(-0.12%)
Jul 08, 2011		5.950	5.950	5.950	-0.00(-0.08%)
Jul 07, 2011	5.955	5.955	5.954	5.955	-0.01(-0.12%)
Jul 06, 2011	5.962	5.964	5.962	5.962	-0.02(-0.29%)
Jul 05, 2011	5.977	5.979	5.977	5.979	+0.03(+0.57%)
Jul 04, 2011	5.946	5.946	5.944	5.946	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.