Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.190	6.280	6.060	6.180	121,304	-0.08(-1.28%)
Jul 28, 2011	6.360	6.360	6.200	6.260	123,737	-0.11(-1.73%)
Jul 27, 2011	6.710	6.710	6.240	6.370	187,168	-0.27(-4.07%)
Jul 26, 2011	6.730	6.760	6.590	6.640	77,995	-0.16(-2.35%)
Jul 25, 2011	6.730	6.840	6.670	6.800	65,542	-0.02(-0.29%)
Jul 22, 2011	6.912	6.940	6.791	6.820	35,145	-0.12(-1.73%)
Jul 21, 2011	6.710	6.940	6.550	6.940	62,764	+0.27(+4.05%)
Jul 20, 2011	6.570	6.700	6.516	6.670	19,998	+0.09(+1.37%)
Jul 19, 2011	6.500	6.610	6.370	6.580	46,519	+0.14(+2.17%)
Jul 18, 2011	6.740	6.760	6.430	6.440	55,262	-0.31(-4.59%)
Jul 15, 2011	6.550	6.760	6.547	6.750	73,318	+0.20(+3.05%)
Jul 14, 2011	6.730	6.820	6.530	6.550	37,447	-0.19(-2.82%)
Jul 13, 2011	6.550	6.770	6.550	6.740	70,942	+0.21(+3.22%)
Jul 12, 2011	6.770	6.770	6.490	6.530	46,070	-0.24(-3.55%)
Jul 11, 2011	6.550	6.800	6.430	6.770	60,653	+0.11(+1.65%)
Jul 08, 2011	6.490	6.670	6.360	6.660	36,510	+0.07(+1.06%)
Jul 07, 2011	6.510	6.650	6.460	6.590	42,041	+0.11(+1.70%)
Jul 06, 2011	6.450	6.480	6.340	6.480	52,562	+0.00(+0.00%)
Jul 05, 2011	6.490	6.510	6.340	6.480	46,883	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.