Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5900 0.5900 0.5900 0.5900 8,250 +0.00(+0.00%)
Nov 29, 2011 0.5400 0.5900 0.5400 0.5900 4,700 +0.02(+3.51%)
Nov 28, 2011 0.5700 0.5700 0.5700 0.5700 10,517 +0.02(+3.64%)
Nov 25, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 24, 2011 0.5500 0.5500 0.5500 0.5500 6,750 +0.00(+0.00%)
Nov 23, 2011 0.5400 0.5500 0.5400 0.5500 8,000 +0.00(+0.00%)
Nov 22, 2011 0.5900 0.6000 0.5500 0.5500 121,150 -0.04(-6.78%)
Nov 21, 2011 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Nov 18, 2011 0.5900 0.5900 0.5900 0.5900 31,500 +0.03(+5.36%)
Nov 17, 2011 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Nov 16, 2011 0.5600 0.5600 0.5600 0.5600 8,250 +0.00(+0.00%)
Nov 15, 2011 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Nov 14, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 11, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 10, 2011 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Nov 09, 2011 0.5600 0.5600 0.5600 0.5600 5,150 +0.00(+0.00%)
Nov 08, 2011 0.5600 0.5600 0.5600 0.5600 6,150 +0.01(+1.82%)
Nov 07, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 04, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 03, 2011 0.5600 0.5600 0.5500 0.5500 6,000 -0.04(-6.78%)
Nov 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 01, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 31, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 28, 2011 0.5700 0.5900 0.5700 0.5900 12,500 +0.04(+7.27%)
Oct 27, 2011 0.5500 0.5500 0.5500 0.5500 8,150 +0.00(+0.00%)
Oct 26, 2011 0.5500 0.5500 0.5500 0.5500 6,655 +0.03(+5.77%)
Oct 25, 2011 0.5400 0.5400 0.5200 0.5200 2,666 -0.03(-5.45%)
Oct 24, 2011 0.5500 0.5500 0.5500 0.5500 114,100 +0.00(+0.00%)
Oct 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 20, 2011 0.5500 0.5500 0.5500 0.5500 3,250 +0.01(+1.85%)
Oct 19, 2011 0.5400 0.5400 0.5400 0.5400 1,000 -0.06(-10.00%)
Oct 18, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2011 0.5600 0.6000 0.5600 0.6000 8,000 +0.06(+11.11%)
Oct 13, 2011 0.5400 0.5400 0.5400 0.5400 1,000 -0.06(-10.00%)
Oct 12, 2011 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Oct 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2011 0.5500 0.6000 0.5400 0.6000 5,000 +0.00(+0.00%)
Oct 06, 2011 0.5500 0.6000 0.5500 0.6000 3,550 +0.00(+0.00%)
Oct 05, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2011 0.5400 0.6000 0.5300 0.6000 55,500 +0.00(+0.00%)
Oct 03, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2011 0.6000 0.6000 0.5400 0.6000 10,500 +0.00(+0.00%)
Sep 29, 2011 0.5600 0.6000 0.5500 0.6000 17,000 -0.02(-3.23%)
Sep 28, 2011 0.5600 0.6200 0.5500 0.6200 36,500 +0.00(+0.00%)
Sep 27, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 26, 2011 0.6200 0.6200 0.6200 0.6200 6,000 +0.05(+8.77%)
Sep 23, 2011 0.5600 0.5700 0.5600 0.5700 2,769 -0.03(-5.00%)
Sep 22, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 21, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 20, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 16, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 15, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 13, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 12, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 09, 2011 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Sep 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 02, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 01, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 31, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2011 0.5600 0.6000 0.5600 0.6000 9,800 +0.00(+0.00%)
Aug 29, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2011 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 24, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2011 0.6000 0.6000 0.6000 0.6000 4,500 +0.06(+11.11%)
Aug 22, 2011 0.5400 0.5400 0.5400 0.5400 4,000 -0.06(-10.00%)
Aug 19, 2011 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Aug 18, 2011 0.6000 0.6000 0.6000 0.6000 6,850 +0.00(+0.00%)
Aug 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 12, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2011 0.5200 0.6000 0.5200 0.6000 21,600 -0.05(-7.69%)
Aug 08, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 05, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 04, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 03, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 29, 2011 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Jul 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 27, 2011 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 26, 2011 0.6500 0.6500 0.6500 0.6500 4,500 +0.06(+10.17%)
Jul 25, 2011 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Jul 22, 2011 0.5900 0.5900 0.5900 0.5900 1,000 -0.06(-9.23%)
Jul 21, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 20, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 19, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 18, 2011 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Jul 15, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.05(+8.33%)
Jul 14, 2011 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.69%)
Jul 13, 2011 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Jul 12, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 11, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 08, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 07, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 06, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 05, 2011 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Jul 04, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Jun 30, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 28, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 27, 2011 0.5900 0.5900 0.5900 0.5900 608,000 +0.00(+0.00%)
Jun 24, 2011 0.5900 0.5900 0.5900 0.5900 20,000 +0.00(+0.00%)
Jun 23, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 21, 2011 0.5900 0.5900 0.5900 0.5900 3,843 +0.00(+0.00%)
Jun 20, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 17, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 16, 2011 0.5900 0.5900 0.5900 0.5900 19,500 +0.00(+0.00%)
Jun 15, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 14, 2011 0.5900 0.5900 0.5900 0.5900 1,100 +0.00(+0.00%)
Jun 13, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 10, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 09, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 08, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 07, 2011 0.5900 0.5900 0.5900 20 +0.00(+0.00%)
Jun 06, 2011 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 03, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 24, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 20, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 19, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 18, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 17, 2011 0.5900 0.5900 0.5900 0.5900 7,250 +0.01(+1.72%)
May 16, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 13, 2011 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
May 12, 2011 0.5800 0.5800 0.5800 0.5800 7,950 -0.02(-3.33%)
May 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 09, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2011 0.6000 0.6000 0.6000 0.6000 4,900 +0.00(+0.00%)
May 05, 2011 0.6000 0.6000 0.6000 0.6000 8,500 +0.02(+3.45%)
May 04, 2011 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
May 03, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 02, 2011 0.5800 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Apr 29, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 28, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Apr 27, 2011 0.5800 0.5800 0.5800 0.5800 1,000 -0.07(-10.77%)
Apr 26, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2011 0.5800 0.6500 0.5800 0.6500 1,200 +0.10(+18.18%)
Apr 19, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5500 0.5500 1,500 -0.05(-8.33%)
Apr 15, 2011 0.6000 0.6000 0.6000 0.6000 18,500 +0.00(+0.00%)
Apr 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 13, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 11, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2011 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 05, 2011 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 04, 2011 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Apr 01, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2011 0.6000 0.6000 0.6000 0.6000 11,000 -0.05(-7.69%)
Mar 30, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 25, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 24, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 22, 2011 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Mar 21, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 16, 2011 0.6400 0.6500 0.6400 0.6500 2,000 +0.07(+12.07%)
Mar 15, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 14, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 11, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 08, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 07, 2011 0.5800 0.5800 0.5800 0.5800 12,300 +0.00(+0.00%)
Mar 04, 2011 0.5800 0.5800 0.5800 0.5800 2,500 -0.07(-10.77%)
Mar 03, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 01, 2011 0.6500 0.6500 0.6500 18 +0.00(+0.00%)
Feb 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 25, 2011 0.6500 0.6500 0.6500 0.6500 1,350 +0.02(+3.17%)
Feb 24, 2011 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.28%)
Feb 23, 2011 0.6100 0.6500 0.6100 0.6100 9,000 +0.00(+0.00%)
Feb 22, 2011 0.6100 0.6100 0.6100 0.6100 7,302 -0.04(-6.15%)
Feb 18, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 16, 2011 0.6500 0.6500 0.6500 0.6500 4,500 +0.03(+4.84%)
Feb 15, 2011 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Feb 14, 2011 0.6200 0.6500 0.6200 0.6500 2,100 +0.04(+6.56%)
Feb 11, 2011 0.6100 0.6100 0.6100 0.6100 3,000 -0.07(-10.29%)
Feb 10, 2011 0.6500 0.6800 0.6500 0.6800 1,600 -0.01(-1.45%)
Feb 09, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 08, 2011 0.6900 0.6900 0.6900 0.6900 1,411 +0.04(+6.15%)
Feb 07, 2011 0.6900 0.6900 0.6500 0.6500 9,000 +0.00(+0.00%)
Feb 04, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 03, 2011 0.6500 0.6500 0.6500 0.6500 1,750 -0.04(-5.80%)
Feb 02, 2011 0.6100 0.6900 0.6100 0.6900 3,000 +0.08(+13.11%)
Feb 01, 2011 0.6100 0.6100 0.6100 0.6100 6,437 +0.01(+1.67%)
Jan 31, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2011 0.6000 0.6000 0.6000 0.6000 14,000 -0.01(-1.64%)
Jan 27, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 26, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2011 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Jan 24, 2011 0.6100 0.6100 0.6100 0.6100 769 +0.01(+1.67%)
Jan 21, 2011 0.6000 0.6000 0.6000 0.6000 308,000 +0.04(+7.14%)
Jan 20, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2011 0.5800 0.5800 0.5600 0.5600 15,440 -0.05(-8.20%)
Jan 18, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 17, 2011 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Jan 14, 2011 0.6100 0.6100 0.5300 0.6100 13,700 -0.04(-6.15%)
Jan 13, 2011 0.6500 0.6500 0.6500 509 +0.00(+0.00%)
Jan 12, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2011 0.6500 0.6500 0.6500 0.6500 3,000 +0.04(+6.56%)
Jan 10, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 07, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 06, 2011 0.6100 0.6100 0.6100 0.6100 2,000 +0.03(+5.17%)
Jan 05, 2011 0.6900 0.6900 0.5800 0.5800 1,600 +0.00(+0.00%)
Jan 04, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 31, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2010 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2010 0.5400 0.5800 0.5400 0.5800 9,400 +0.00(+0.00%)
Dec 21, 2010 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 20, 2010 0.5800 0.5800 0.5800 0.5800 11,800 +0.00(+0.00%)
Dec 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 16, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 15, 2010 0.6100 0.6100 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 14, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 9,600 +0.01(+1.67%)
Dec 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2010 0.5300 0.6000 0.5900 0.6000 23,052 +0.02(+3.45%)
Dec 07, 2010 0.5800 0.5800 0.5800 0.5800 80,000 +0.00(+0.00%)
Dec 06, 2010 0.5400 0.5800 0.5400 0.5800 14,600 -0.02(-3.33%)
Dec 03, 2010 0.6000 0.6000 0.6000 0.6000 337 +0.00(+0.00%)
Dec 02, 2010 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.