Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.523	2.528	2.493	2.518	109,080	-0.01(-0.20%)
Nov 29, 2011	2.513	2.528	2.478	2.523	130,047	+0.01(+0.20%)
Nov 28, 2011	2.503	2.518	2.503	2.518	69,786	+0.02(+0.81%)
Nov 25, 2011	2.513	2.513	2.483	2.498	12,508	-0.01(-0.40%)
Nov 23, 2011	2.513	2.517	2.488	2.508	85,599	-0.01(-0.40%)
Nov 22, 2011	2.493	2.518	2.488	2.518	74,515	+0.04(+1.63%)
Nov 21, 2011	2.463	2.498	2.432	2.478	53,702	-0.01(-0.40%)
Nov 18, 2011	2.468	2.498	2.468	2.488	36,475	+0.04(+1.65%)
Nov 17, 2011	2.468	2.504	2.427	2.447	72,391	-0.04(-1.63%)
Nov 16, 2011	2.498	2.513	2.488	2.488	41,886	-0.01(-0.20%)
Nov 15, 2011	2.518	2.528	2.447	2.493	131,566	-0.02(-0.80%)
Nov 14, 2011	2.523	2.528	2.498	2.513	103,752	-0.01(-0.40%)
Nov 11, 2011	2.478	2.528	2.442	2.523	191,039	+0.05(+2.05%)
Nov 10, 2011	2.478	2.478	2.452	2.473	54,001	+0.01(+0.41%)
Nov 09, 2011	2.503	2.503	2.457	2.463	85,740	-0.04(-1.62%)
Nov 08, 2011	2.488	2.518	2.478	2.503	114,491	+0.04(+1.64%)
Nov 07, 2011	2.508	2.513	2.457	2.463	142,623	-0.03(-1.02%)
Nov 04, 2011	2.452	2.488	2.442	2.488	92,282	+0.04(+1.44%)
Nov 03, 2011	2.473	2.500	2.427	2.452	67,292	-0.03(-1.28%)
Nov 02, 2011	2.427	2.513	2.427	2.484	88,744	+0.05(+2.09%)
Nov 01, 2011	2.389	2.433	2.384	2.433	120,904	+0.08(+3.38%)
Oct 31, 2011	2.433	2.458	2.354	2.354	238,384	-0.08(-3.27%)
Oct 28, 2011	2.443	2.458	2.428	2.433	126,746	+0.00(+0.20%)
Oct 27, 2011	2.468	2.468	2.424	2.428	256,944	+0.00(+0.21%)
Oct 26, 2011	2.443	2.458	2.404	2.424	137,072	-0.01(-0.41%)
Oct 25, 2011	2.419	2.463	2.369	2.433	99,356	-0.00(-0.20%)
Oct 24, 2011	2.458	2.478	2.438	2.438	116,961	+0.00(+0.00%)
Oct 21, 2011	2.473	2.488	2.419	2.438	163,640	-0.01(-0.61%)
Oct 20, 2011	2.458	2.460	2.424	2.453	99,883	-0.01(-0.40%)
Oct 19, 2011	2.458	2.478	2.458	2.463	84,331	+0.01(+0.61%)
Oct 18, 2011	2.483	2.483	2.448	2.448	74,684	-0.02(-1.01%)
Oct 17, 2011	2.478	2.483	2.463	2.473	71,551	+0.00(+0.17%)
Oct 14, 2011	2.508	2.523	2.463	2.469	72,467	-0.00(-0.16%)
Oct 13, 2011	2.459	2.503	2.458	2.473	89,747	+0.00(+0.00%)
Oct 12, 2011	2.448	2.538	2.448	2.473	241,672	+0.02(+1.02%)
Oct 11, 2011	2.458	2.488	2.389	2.448	107,179	-0.02(-1.01%)
Oct 10, 2011	2.458	2.478	2.433	2.473	69,735	+0.02(+0.81%)
Oct 07, 2011	2.473	2.473	2.359	2.453	62,750	+0.00(+0.20%)
Oct 06, 2011	2.423	2.485	2.423	2.448	80,467	+0.03(+1.44%)
Oct 05, 2011	2.354	2.414	2.354	2.414	124,841	+0.07(+3.19%)
Oct 04, 2011	2.369	2.384	2.339	2.339	240,567	-0.03(-1.47%)
Oct 03, 2011	2.419	2.422	2.374	2.374	150,737	-0.06(-2.65%)
Sep 30, 2011	2.448	2.463	2.438	2.438	39,295	-0.04(-1.61%)
Sep 29, 2011	2.453	2.488	2.453	2.478	123,669	+0.02(+0.81%)
Sep 28, 2011	2.473	2.478	2.453	2.458	84,128	-0.01(-0.60%)
Sep 27, 2011	2.488	2.488	2.453	2.473	66,304	+0.02(+0.81%)
Sep 26, 2011	2.463	2.463	2.438	2.453	60,610	+0.01(+0.41%)
Sep 23, 2011	2.488	2.488	2.433	2.443	202,656	-0.01(-0.41%)
Sep 22, 2011	2.443	2.488	2.438	2.453	112,235	-0.04(-1.60%)
Sep 21, 2011	2.468	2.498	2.468	2.493	183,419	+0.02(+1.01%)
Sep 20, 2011	2.493	2.518	2.468	2.468	101,289	+0.00(+0.00%)
Sep 19, 2011	2.473	2.488	2.443	2.468	143,053	-0.01(-0.40%)
Sep 16, 2011	2.488	2.515	2.463	2.478	165,322	+0.01(+0.61%)
Sep 15, 2011	2.488	2.488	2.463	2.463	72,956	-0.02(-1.00%)
Sep 14, 2011	2.498	2.513	2.448	2.488	105,586	-0.00(-0.20%)
Sep 13, 2011	2.498	2.524	2.463	2.493	117,213	+0.01(+0.40%)
Sep 12, 2011	2.478	2.523	2.478	2.483	92,462	+0.00(+0.20%)
Sep 09, 2011	2.518	2.518	2.438	2.478	114,741	-0.02(-0.99%)
Sep 08, 2011	2.458	2.538	2.458	2.503	201,786	+0.02(+0.80%)
Sep 07, 2011	2.488	2.528	2.483	2.483	102,081	-0.00(-0.20%)
Sep 06, 2011	2.453	2.488	2.437	2.488	80,296	+0.01(+0.40%)
Sep 02, 2011	2.508	2.508	2.473	2.478	97,640	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.