Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.62	43.53	41.94	42.82	1,181,535	+0.95(+2.28%)
Feb 25, 2011	42.72	43.08	41.53	41.87	723,173	-0.01(-0.02%)
Feb 24, 2011	42.39	44.45	41.55	41.88	2,329,772	-0.49(-1.15%)
Feb 23, 2011	41.98	42.38	41.42	42.36	1,598,527	+0.71(+1.70%)
Feb 22, 2011	41.75	42.74	41.40	41.66	2,286,469	+0.51(+1.25%)
Feb 18, 2011	39.69	42.32	39.69	41.14	2,508,816	+1.56(+3.94%)
Feb 17, 2011	39.27	39.64	38.79	39.58	673,661	+0.74(+1.91%)
Feb 16, 2011	39.27	39.55	38.55	38.84	834,890	-0.30(-0.77%)
Feb 15, 2011	37.85	39.33	37.81	39.14	1,319,703	+1.51(+4.02%)
Feb 14, 2011	37.15	38.02	37.01	37.63	818,009	+0.89(+2.42%)
Feb 11, 2011	37.26	37.41	36.06	36.74	2,698,974	-0.32(-0.87%)
Feb 10, 2011	38.37	38.50	37.03	37.06	2,727,653	-1.55(-4.02%)
Feb 09, 2011	40.84	40.84	38.29	38.61	1,387,555	-2.11(-5.18%)
Feb 08, 2011	41.46	42.16	40.33	40.72	977,985	-0.61(-1.49%)
Feb 07, 2011	40.76	41.61	39.86	41.33	1,029,601	+1.05(+2.60%)
Feb 04, 2011	41.11	41.93	40.09	40.29	777,737	-0.98(-2.38%)
Feb 03, 2011	40.34	41.97	40.23	41.27	1,013,151	+1.13(+2.81%)
Feb 02, 2011	40.24	40.95	39.91	40.14	1,583,940	-0.20(-0.50%)
Feb 01, 2011	38.15	40.50	38.08	40.34	2,965,743	+2.73(+7.24%)
Jan 31, 2011	38.33	38.62	37.22	37.62	1,774,008	-0.49(-1.28%)
Jan 28, 2011	38.17	39.55	38.09	38.11	1,308,094	-0.16(-0.41%)
Jan 27, 2011	39.46	39.59	37.94	38.26	1,736,096	-1.20(-3.05%)
Jan 26, 2011	37.47	39.62	37.39	39.46	2,022,504	+2.29(+6.17%)
Jan 25, 2011	37.60	38.23	36.63	37.17	2,127,122	-0.83(-2.17%)
Jan 24, 2011	37.51	38.25	37.14	37.99	1,691,226	+0.53(+1.42%)
Jan 21, 2011	38.44	38.44	37.36	37.46	1,918,623	-0.71(-1.85%)
Jan 20, 2011	39.11	39.11	37.62	38.17	2,086,736	-1.55(-3.90%)
Jan 19, 2011	40.91	41.08	39.28	39.72	1,547,561	-0.75(-1.86%)
Jan 18, 2011	39.40	40.48	39.33	40.47	1,889,816	+1.73(+4.48%)
Jan 14, 2011	39.33	39.45	38.66	38.74	1,343,391	-0.77(-1.95%)
Jan 13, 2011	40.63	40.63	39.10	39.51	829,979	-0.71(-1.76%)
Jan 12, 2011	41.20	41.20	39.94	40.22	780,394	-0.61(-1.48%)
Jan 11, 2011	41.25	41.30	40.37	40.82	1,622,003	+0.18(+0.45%)
Jan 10, 2011	41.79	41.84	40.42	40.64	921,938	-0.95(-2.27%)
Jan 07, 2011	41.07	42.13	40.63	41.58	1,012,342	+0.24(+0.58%)
Jan 06, 2011	42.33	43.11	41.11	41.34	832,122	-1.17(-2.74%)
Jan 05, 2011	41.91	42.70	40.96	42.51	939,873	+0.10(+0.24%)
Jan 04, 2011	43.77	43.77	41.99	42.41	833,631	-1.74(-3.95%)
Jan 03, 2011	45.16	45.45	43.80	44.15	599,087	-0.77(-1.72%)
Dec 31, 2010	44.58	44.96	44.16	44.92	520,146	+0.54(+1.22%)
Dec 30, 2010	44.78	45.10	43.73	44.38	528,427	-0.50(-1.10%)
Dec 29, 2010	44.13	45.13	44.06	44.88	654,207	+0.74(+1.68%)
Dec 28, 2010	44.42	44.72	43.72	44.13	476,532	+0.53(+1.22%)
Dec 27, 2010	44.03	44.13	43.26	43.60	306,717	-0.66(-1.49%)
Dec 23, 2010	44.00	44.76	43.61	44.26	413,935	+0.26(+0.58%)
Dec 22, 2010	43.89	44.62	43.59	44.00	663,203	-0.53(-1.19%)
Dec 21, 2010	43.88	44.74	43.79	44.54	675,805	+0.25(+0.56%)
Dec 20, 2010	43.58	44.53	43.12	44.29	925,224	+0.83(+1.92%)
Dec 17, 2010	43.94	44.27	43.34	43.45	1,297,615	-0.31(-0.71%)
Dec 16, 2010	44.32	44.32	42.79	43.77	2,086,907	-0.66(-1.49%)
Dec 15, 2010	45.45	45.92	44.28	44.43	1,019,429	-1.02(-2.24%)
Dec 14, 2010	45.78	46.05	45.27	45.45	997,808	-0.32(-0.70%)
Dec 13, 2010	46.31	46.66	45.62	45.77	757,992	-0.09(-0.20%)
Dec 10, 2010	46.11	46.34	45.00	45.86	1,256,052	-0.43(-0.93%)
Dec 09, 2010	47.89	48.14	46.27	46.29	1,795,990	-1.08(-2.29%)
Dec 08, 2010	47.51	48.79	47.17	47.37	764,719	-0.34(-0.71%)
Dec 07, 2010	49.55	49.55	47.52	47.71	807,752	-1.86(-3.74%)
Dec 06, 2010	49.07	49.73	48.45	49.57	664,270	+0.78(+1.60%)
Dec 03, 2010	47.31	49.04	47.24	48.79	736,782	+1.72(+3.65%)
Dec 02, 2010	46.77	47.79	46.66	47.07	656,225	+0.59(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.