Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.888 5.889 5.886 5.887 0 +0.01(+0.11%)
Feb 25, 2011 5.880 5.880 5.880 0 -0.00(-0.00%)
Feb 24, 2011 5.881 5.881 5.879 5.880 0 -0.02(-0.26%)
Feb 23, 2011 5.895 5.896 5.894 5.896 0 +0.01(+0.09%)
Feb 22, 2011 5.889 5.890 5.887 5.890 0 -0.00(-0.07%)
Feb 21, 2011 5.893 5.894 5.892 5.894 0 +0.02(+0.37%)
Feb 18, 2011 5.873 5.873 5.873 0 -0.01(-0.17%)
Feb 17, 2011 5.885 5.885 5.882 5.883 0 +0.00(+0.06%)
Feb 15, 2011 5.879 5.879 5.879 0 +0.00(+0.00%)
Feb 14, 2011 5.879 5.879 5.879 0 +0.00(+0.00%)
Feb 13, 2011 5.879 5.879 5.879 0 -0.00(-0.05%)
Feb 10, 2011 5.882 5.882 5.882 0 +0.00(+0.05%)
Feb 08, 2011 5.879 5.879 5.879 0 -0.08(-1.28%)
Feb 07, 2011 5.955 5.955 5.955 0 +0.10(+1.66%)
Feb 03, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Feb 02, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 31, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 30, 2011 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 27, 2011 5.857 5.857 5.857 0 +0.02(+0.42%)
Jan 26, 2011 5.833 5.833 5.833 0 +0.02(+0.26%)
Jan 24, 2011 5.818 5.818 5.818 0 +0.01(+0.16%)
Jan 21, 2011 5.809 5.809 5.809 0 -0.00(-0.02%)
Jan 19, 2011 5.810 5.810 5.810 0 -0.02(-0.26%)
Jan 17, 2011 5.825 5.825 5.825 0 +0.03(+0.45%)
Jan 13, 2011 5.799 5.799 5.799 0 +0.00(+0.00%)
Jan 12, 2011 5.799 5.799 5.799 0 -0.00(-0.05%)
Jan 10, 2011 5.802 5.802 5.802 0 +0.00(+0.03%)
Jan 06, 2011 5.800 5.800 5.800 0 +0.00(+0.07%)
Jan 05, 2011 5.796 5.796 5.796 0 +0.00(+0.07%)
Jan 04, 2011 5.792 5.792 5.792 0 -0.01(-0.16%)
Jan 03, 2011 5.801 5.801 5.801 0 -0.00(-0.07%)
Dec 29, 2010 5.805 5.805 5.805 0 -0.00(-0.03%)
Dec 27, 2010 5.807 5.807 5.807 0 -0.00(-0.01%)
Dec 26, 2010 5.808 5.808 5.808 0 +0.00(+0.01%)
Dec 22, 2010 5.807 5.807 5.807 0 -0.00(-0.04%)
Dec 21, 2010 5.809 5.809 5.809 0 +0.01(+0.09%)
Dec 20, 2010 5.804 5.804 5.804 0 +0.01(+0.12%)
Dec 16, 2010 5.797 5.797 5.797 5.797 0 +0.00(+0.02%)
Dec 15, 2010 5.796 5.796 5.796 0 +0.00(+0.01%)
Dec 14, 2010 5.795 5.795 5.795 0 +0.00(+0.07%)
Dec 13, 2010 5.799 5.799 5.791 5.791 0 +0.00(+0.02%)
Dec 09, 2010 5.790 5.790 5.790 5.790 0 +0.00(+0.03%)
Dec 08, 2010 5.788 5.788 5.788 0 +0.01(+0.11%)
Dec 07, 2010 5.782 5.782 5.782 0 +0.00(+0.00%)
Dec 06, 2010 5.782 5.782 5.782 0 -0.00(-0.09%)
Dec 03, 2010 5.787 5.787 5.787 5.787 0 +0.00(+0.00%)
Dec 02, 2010 5.787 5.787 5.787 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.