Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.21	35.26	34.43	35.11	744,408	-0.01(-0.03%)
Jun 29, 2011	34.86	35.44	34.78	35.12	759,382	+0.60(+1.74%)
Jun 28, 2011	33.86	34.62	33.61	34.52	661,244	+0.79(+2.33%)
Jun 27, 2011	34.36	34.36	33.19	33.74	900,645	-0.80(-2.33%)
Jun 24, 2011	34.71	34.80	34.06	34.54	1,113,550	-0.40(-1.14%)
Jun 23, 2011	33.44	34.99	32.70	34.94	2,060,246	+0.49(+1.42%)
Jun 22, 2011	34.35	35.12	34.20	34.45	953,107	+0.14(+0.40%)
Jun 21, 2011	33.87	34.35	33.55	34.31	1,561,538	+0.72(+2.15%)
Jun 20, 2011	33.68	33.86	33.53	33.59	1,118,666	-0.47(-1.38%)
Jun 17, 2011	34.04	34.79	33.42	34.06	2,969,483	+0.16(+0.46%)
Jun 16, 2011	34.81	35.03	33.32	33.90	1,299,064	-0.77(-2.21%)
Jun 15, 2011	34.69	35.23	34.39	34.67	1,490,077	-0.09(-0.27%)
Jun 14, 2011	34.62	35.24	34.40	34.76	1,129,377	+0.59(+1.73%)
Jun 13, 2011	34.37	34.95	33.76	34.17	1,160,076	-0.33(-0.96%)
Jun 10, 2011	34.65	34.74	33.39	34.50	1,721,254	-0.57(-1.63%)
Jun 09, 2011	34.13	35.70	32.93	35.08	3,340,810	+0.89(+2.60%)
Jun 08, 2011	33.44	34.56	32.66	34.19	3,243,823	+0.75(+2.24%)
Jun 07, 2011	33.26	34.01	32.99	33.44	3,176,848	+0.39(+1.17%)
Jun 06, 2011	34.72	35.34	33.03	33.05	7,299,937	-5.82(-14.96%)
Jun 03, 2011	39.31	39.56	38.67	38.87	1,707,705	+0.27(+0.69%)
May 24, 2011	38.36	39.54	38.24	38.60	890,786	+0.71(+1.88%)
May 23, 2011	37.71	38.17	37.30	37.89	895,575	-0.08(-0.22%)
May 20, 2011	37.52	38.42	36.68	37.97	1,516,506	+0.41(+1.08%)
May 19, 2011	37.30	37.92	37.09	37.56	753,647	+0.21(+0.57%)
May 18, 2011	37.00	38.24	36.91	37.35	1,256,556	+0.44(+1.20%)
May 17, 2011	35.90	37.06	35.46	36.91	1,109,599	+0.70(+1.94%)
May 16, 2011	35.75	37.07	35.48	36.21	1,226,424	+0.69(+1.95%)
May 13, 2011	36.17	36.32	34.91	35.51	2,135,271	-0.54(-1.49%)
May 12, 2011	36.41	36.69	35.45	36.05	1,458,368	-0.80(-2.16%)
May 11, 2011	37.47	37.99	36.29	36.84	1,731,227	-1.14(-2.99%)
May 10, 2011	38.47	38.49	37.81	37.98	1,126,486	-0.60(-1.56%)
May 09, 2011	38.61	39.18	37.93	38.58	704,874	+0.57(+1.51%)
May 06, 2011	37.21	38.52	36.83	38.01	2,290,835	+1.34(+3.66%)
May 05, 2011	37.51	37.81	36.25	36.67	2,473,898	-1.37(-3.60%)
May 04, 2011	37.56	38.66	37.11	38.04	2,225,131	+0.52(+1.38%)
May 03, 2011	38.02	38.04	36.29	37.52	1,678,290	-0.52(-1.36%)
May 02, 2011	37.82	38.08	37.62	38.04	1,523,883	-0.49(-1.27%)
Apr 29, 2011	37.11	39.21	37.06	38.53	2,291,590	+1.62(+4.38%)
Apr 28, 2011	35.78	37.51	35.54	36.91	2,083,147	+1.25(+3.50%)
Apr 27, 2011	35.39	35.72	34.24	35.66	2,185,154	+0.70(+2.01%)
Apr 26, 2011	35.77	36.02	34.81	34.96	998,811	-0.82(-2.30%)
Apr 25, 2011	36.66	36.73	34.85	35.78	1,240,139	-1.34(-3.61%)
Apr 21, 2011	37.03	37.36	36.74	37.12	681,202	+0.44(+1.21%)
Apr 20, 2011	37.07	37.76	36.44	36.68	2,266,530	+0.18(+0.51%)
Apr 19, 2011	35.35	36.53	35.32	36.49	892,962	+1.09(+3.08%)
Apr 18, 2011	36.14	36.33	34.81	35.40	1,519,683	-0.85(-2.35%)
Apr 15, 2011	35.88	36.66	35.41	36.25	1,079,568	+0.23(+0.64%)
Apr 14, 2011	35.59	36.31	34.83	36.02	3,564,624	+0.13(+0.36%)
Apr 13, 2011	37.08	37.31	35.39	35.89	1,808,408	-0.63(-1.72%)
Apr 12, 2011	38.38	38.47	36.35	36.52	1,807,876	-2.10(-5.43%)
Apr 11, 2011	39.82	40.22	38.37	38.62	1,773,857	-1.25(-3.13%)
Apr 08, 2011	39.79	41.02	39.45	39.87	1,572,163	+0.62(+1.59%)
Apr 07, 2011	40.56	40.78	39.04	39.24	1,963,400	-1.21(-2.99%)
Apr 06, 2011	40.92	41.09	40.04	40.45	1,054,385	-0.06(-0.16%)
Apr 05, 2011	38.50	40.55	38.44	40.52	1,759,869	+1.94(+5.02%)
Apr 04, 2011	39.50	39.55	38.54	38.58	927,577	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.