Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.01	66.94	66.01	66.94	32,932	+0.84(+1.27%)
Oct 26, 2012	66.22	66.11	66.11	66.11	40,530	+0.02(+0.03%)
Oct 25, 2012	66.36	66.63	65.93	66.09	26,256	+0.26(+0.39%)
Oct 24, 2012	66.30	66.30	65.69	65.83	61,517	-0.11(-0.16%)
Oct 23, 2012	66.10	66.55	65.82	65.93	49,395	-0.13(-0.20%)
Oct 19, 2012	66.89	67.20	65.31	66.07	51,596	-0.84(-1.25%)
Oct 18, 2012	67.24	67.75	66.89	66.90	38,572	-0.24(-0.36%)
Oct 17, 2012	64.47	67.36	64.47	67.14	75,398	+2.28(+3.52%)
Oct 16, 2012	64.27	64.95	64.11	64.86	39,003	+0.78(+1.22%)
Oct 15, 2012	63.95	64.12	63.36	64.08	26,686	+0.10(+0.15%)
Oct 12, 2012	64.42	64.59	63.52	63.99	22,154	-0.58(-0.89%)
Oct 11, 2012	64.47	64.84	64.03	64.57	38,991	+0.60(+0.93%)
Oct 10, 2012	64.85	64.85	63.69	63.97	37,736	-0.65(-1.01%)
Oct 09, 2012	65.29	65.45	64.59	64.62	17,448	-0.70(-1.08%)
Oct 08, 2012	64.45	65.62	64.45	65.33	30,073	+0.08(+0.12%)
Oct 05, 2012	65.28	65.71	64.79	65.25	26,492	+0.03(+0.04%)
Oct 04, 2012	65.14	65.22	64.10	65.22	29,855	+0.43(+0.67%)
Oct 03, 2012	65.50	65.70	64.59	64.79	26,848	-0.80(-1.22%)
Oct 02, 2012	65.44	65.63	64.87	65.59	34,650	+0.19(+0.29%)
Oct 01, 2012	64.46	65.82	64.37	65.39	41,649	+1.13(+1.75%)
Sep 28, 2012	64.65	64.88	64.19	64.27	33,109	-0.76(-1.17%)
Sep 27, 2012	64.94	65.37	64.34	65.03	25,610	+0.21(+0.33%)
Sep 26, 2012	64.95	65.16	64.29	64.82	26,035	+0.09(+0.13%)
Sep 25, 2012	65.46	65.82	64.55	64.73	49,105	-0.15(-0.24%)
Sep 24, 2012	65.51	65.51	64.20	64.88	31,982	+0.18(+0.28%)
Sep 21, 2012	65.43	65.76	64.60	64.70	73,077	-0.18(-0.28%)
Sep 20, 2012	65.08	65.21	64.14	64.88	30,243	-0.49(-0.75%)
Sep 19, 2012	65.43	65.54	65.09	65.37	31,004	+0.20(+0.31%)
Sep 18, 2012	65.30	65.46	64.50	65.17	116,119	+0.01(+0.01%)
Sep 17, 2012	65.36	65.66	64.71	65.16	58,620	-0.56(-0.85%)
Sep 14, 2012	66.00	66.40	65.19	65.72	51,987	+0.13(+0.21%)
Sep 13, 2012	64.56	66.35	64.02	65.59	44,175	+1.11(+1.72%)
Sep 12, 2012	64.61	64.82	64.02	64.48	91,544	+0.21(+0.33%)
Sep 11, 2012	63.84	64.35	63.41	64.27	35,965	+0.71(+1.12%)
Sep 10, 2012	63.41	64.09	62.75	63.56	28,941	-0.07(-0.11%)
Sep 07, 2012	63.61	63.77	63.19	63.62	29,406	+0.22(+0.35%)
Sep 06, 2012	61.62	63.72	61.62	63.40	65,194	+2.03(+3.30%)
Sep 05, 2012	61.68	61.81	61.05	61.37	44,890	+0.14(+0.24%)
Sep 04, 2012	61.08	61.74	60.01	61.23	51,643	+0.15(+0.25%)
Aug 31, 2012	61.72	61.72	60.68	61.08	41,046	-0.22(-0.36%)
Aug 30, 2012	61.88	61.88	61.11	61.30	24,896	-0.83(-1.33%)
Aug 29, 2012	61.95	62.52	61.65	62.12	21,962	+0.02(+0.03%)
Aug 27, 2012	62.99	62.99	61.78	62.10	23,680	-0.60(-0.95%)
Aug 24, 2012	62.32	62.97	62.01	62.70	30,377	+0.20(+0.32%)
Aug 23, 2012	62.92	62.92	62.00	62.50	28,847	-0.67(-1.07%)
Aug 22, 2012	63.92	63.92	62.70	63.17	32,286	-0.87(-1.35%)
Aug 21, 2012	64.75	65.38	63.92	64.04	23,410	-0.34(-0.52%)
Aug 20, 2012	65.26	65.43	64.08	64.37	32,862	-1.01(-1.54%)
Aug 17, 2012	64.46	65.40	63.95	65.38	27,625	+0.77(+1.19%)
Aug 16, 2012	63.88	64.80	63.71	64.61	28,685	+0.67(+1.05%)
Aug 15, 2012	63.02	64.41	63.02	63.94	63,693	+0.49(+0.77%)
Aug 14, 2012	63.20	63.49	62.40	63.45	55,532	+0.67(+1.07%)
Aug 13, 2012	62.99	63.63	62.51	62.78	50,212	-0.47(-0.74%)
Aug 10, 2012	62.99	63.25	62.24	63.25	24,610	+0.24(+0.38%)
Aug 09, 2012	62.44	63.14	62.16	63.01	62,926	+0.30(+0.48%)
Aug 08, 2012	61.98	62.89	61.91	62.71	47,051	+0.33(+0.52%)
Aug 07, 2012	61.89	62.70	61.82	62.38	39,247	+0.71(+1.15%)
Aug 06, 2012	62.30	62.53	61.28	61.67	45,943	-0.48(-0.77%)
Aug 03, 2012	61.08	62.75	61.08	62.15	71,290	+1.94(+3.23%)
Aug 02, 2012	59.49	60.43	59.49	60.21	39,284	+0.39(+0.66%)
Aug 01, 2012	60.52	60.83	59.69	59.82	91,917	-0.40(-0.67%)
Jul 31, 2012	59.73	60.59	59.59	60.22	52,731	+0.38(+0.64%)
Jul 30, 2012	60.61	60.95	59.53	59.84	58,418	-0.60(-0.99%)
Jul 27, 2012	59.96	60.78	59.10	60.43	84,468	+0.65(+1.09%)
Jul 26, 2012	60.39	60.39	59.62	59.78	47,292	+0.17(+0.29%)
Jul 25, 2012	59.63	59.79	59.00	59.60	52,728	+0.35(+0.58%)
Jul 24, 2012	59.76	59.76	58.88	59.26	102,364	-0.18(-0.31%)
Jul 23, 2012	59.73	59.88	59.14	59.44	115,671	-1.09(-1.80%)
Jul 20, 2012	61.33	61.33	60.28	60.53	107,678	-1.21(-1.96%)
Jul 19, 2012	62.70	62.89	61.65	61.74	50,708	-1.00(-1.59%)
Jul 18, 2012	61.54	63.11	61.54	62.74	168,886	+0.55(+0.88%)
Jul 17, 2012	65.34	65.34	61.67	62.19	132,984	-3.58(-5.44%)
Jul 16, 2012	65.64	66.58	65.18	65.77	53,582	-0.28(-0.42%)
Jul 13, 2012	63.85	66.34	63.75	66.05	170,100	+2.39(+3.76%)
Jul 12, 2012	64.45	64.63	63.49	63.65	71,235	-1.07(-1.65%)
Jul 11, 2012	64.47	65.00	64.18	64.72	61,857	+0.38(+0.58%)
Jul 10, 2012	64.81	65.10	63.79	64.35	84,116	-0.13(-0.21%)
Jul 09, 2012	64.68	64.92	64.29	64.48	66,465	-0.05(-0.07%)
Jul 06, 2012	63.98	64.78	63.67	64.53	78,474	+0.12(+0.18%)
Jul 05, 2012	64.45	64.70	63.93	64.41	222,238	+0.06(+0.09%)
Jul 03, 2012	63.42	64.79	63.38	64.36	428,105	+1.00(+1.58%)
Jul 02, 2012	61.30	63.36	61.03	63.35	117,901	+2.05(+3.34%)
Jun 29, 2012	61.26	61.59	60.97	61.31	215,794	+1.05(+1.74%)
Jun 28, 2012	60.10	60.55	59.84	60.26	158,407	-0.32(-0.52%)
Jun 27, 2012	57.99	60.87	57.99	60.58	321,379	+5.38(+9.74%)
Jun 26, 2012	55.24	56.09	54.75	55.20	48,935	+0.19(+0.35%)
Jun 25, 2012	54.88	55.47	54.78	55.01	36,633	-0.31(-0.56%)
Jun 22, 2012	55.28	55.38	54.78	55.32	133,479	+0.42(+0.77%)
Jun 21, 2012	56.49	56.49	54.65	54.89	73,283	-1.43(-2.54%)
Jun 20, 2012	56.29	56.71	55.90	56.33	33,048	+0.05(+0.09%)
Jun 19, 2012	56.18	56.68	55.61	56.28	121,641	+0.50(+0.90%)
Jun 18, 2012	55.48	56.17	54.87	55.78	58,011	-0.08(-0.14%)
Jun 15, 2012	55.43	56.40	55.26	55.85	80,001	+0.47(+0.85%)
Jun 14, 2012	54.38	55.66	54.38	55.38	43,323	+1.17(+2.16%)
Jun 13, 2012	54.69	55.08	54.01	54.21	34,851	-0.43(-0.79%)
Jun 12, 2012	54.79	54.79	53.72	54.64	36,307	+0.14(+0.26%)
Jun 11, 2012	56.15	56.15	54.38	54.50	60,296	-1.08(-1.94%)
Jun 08, 2012	55.32	55.94	54.93	55.58	43,266	+0.14(+0.26%)
Jun 07, 2012	56.23	56.54	55.22	55.43	94,963	-0.25(-0.45%)
Jun 06, 2012	54.66	55.73	54.66	55.68	34,643	+1.23(+2.26%)
Jun 05, 2012	54.60	54.95	54.33	54.45	26,894	-0.27(-0.49%)
Jun 04, 2012	54.40	54.95	54.08	54.72	37,548	+0.67(+1.24%)
Jun 01, 2012	54.56	54.73	54.01	54.05	77,247	-0.94(-1.71%)
May 31, 2012	55.27	55.54	54.73	54.99	105,272	-0.05(-0.09%)
May 30, 2012	55.35	55.55	55.04	55.04	34,080	-0.74(-1.33%)
May 29, 2012	55.80	56.38	55.30	55.78	29,236	+0.42(+0.76%)
May 25, 2012	55.47	55.89	55.13	55.36	41,836	-0.34(-0.60%)
May 24, 2012	55.63	56.01	54.92	55.69	50,035	-0.02(-0.03%)
May 23, 2012	54.90	55.71	54.47	55.71	82,514	+0.58(+1.05%)
May 22, 2012	55.98	56.13	54.90	55.14	47,655	-0.86(-1.53%)
May 21, 2012	55.10	56.05	54.81	55.99	54,670	+1.17(+2.14%)
May 18, 2012	54.93	55.23	54.60	54.82	81,993	-0.22(-0.40%)
May 17, 2012	55.82	55.88	55.04	55.04	63,084	-0.52(-0.93%)
May 16, 2012	56.25	56.28	55.52	55.56	46,891	-0.33(-0.58%)
May 15, 2012	55.77	56.42	55.64	55.88	56,756	+0.27(+0.48%)
May 14, 2012	55.96	56.18	55.60	55.62	78,161	-0.61(-1.08%)
May 11, 2012	56.22	56.45	55.84	56.22	67,463	-0.23(-0.41%)
May 10, 2012	56.87	56.87	56.24	56.45	26,477	+0.00(+0.00%)
May 09, 2012	56.46	56.81	56.27	56.45	73,782	-0.55(-0.96%)
May 08, 2012	56.62	57.17	56.62	57.00	57,963	+0.19(+0.34%)
May 07, 2012	56.59	57.02	56.57	56.81	56,764	+0.07(+0.12%)
May 04, 2012	57.20	57.24	56.62	56.74	91,326	-0.53(-0.92%)
May 03, 2012	58.10	58.18	57.14	57.27	61,900	-0.77(-1.32%)
May 02, 2012	57.23	58.04	56.80	58.04	60,479	+0.67(+1.17%)
May 01, 2012	58.33	59.02	57.26	57.37	45,041	-1.03(-1.76%)
Apr 30, 2012	59.34	59.43	58.35	58.39	63,114	-0.95(-1.60%)
Apr 27, 2012	58.35	59.55	58.10	59.34	46,571	+0.95(+1.63%)
Apr 26, 2012	57.71	58.50	57.71	58.39	27,626	+0.63(+1.10%)
Apr 25, 2012	57.82	58.71	57.45	57.76	56,363	+0.51(+0.89%)
Apr 24, 2012	56.88	57.61	56.62	57.25	47,977	+0.51(+0.90%)
Apr 23, 2012	56.97	57.08	56.34	56.74	61,617	-0.62(-1.09%)
Apr 20, 2012	57.94	58.39	57.27	57.37	92,433	+0.08(+0.13%)
Apr 19, 2012	57.90	58.19	57.25	57.29	72,805	-0.48(-0.83%)
Apr 18, 2012	58.50	58.54	57.55	57.77	44,870	-0.85(-1.44%)
Apr 17, 2012	58.40	59.14	58.26	58.61	33,525	+0.75(+1.30%)
Apr 16, 2012	57.97	58.38	57.21	57.86	35,015	+0.12(+0.20%)
Apr 13, 2012	58.14	58.46	57.61	57.75	36,986	-0.64(-1.10%)
Apr 12, 2012	57.79	58.70	57.55	58.39	28,531	+0.55(+0.95%)
Apr 11, 2012	57.66	57.94	57.37	57.85	55,033	+0.62(+1.07%)
Apr 10, 2012	57.96	58.07	57.11	57.23	69,571	-0.70(-1.21%)
Apr 09, 2012	58.59	58.82	57.93	57.93	53,620	-1.45(-2.44%)
Apr 05, 2012	59.43	59.58	59.12	59.38	47,108	-0.10(-0.16%)
Apr 04, 2012	58.88	59.55	58.50	59.48	91,850	+0.22(+0.37%)
Apr 03, 2012	59.47	59.47	58.93	59.26	63,789	-0.18(-0.31%)
Apr 02, 2012	59.27	59.54	58.92	59.44	87,270	+0.29(+0.49%)
Mar 30, 2012	59.58	59.59	59.15	59.15	59,591	-0.13(-0.23%)
Mar 29, 2012	59.28	59.53	58.91	59.29	74,292	-0.22(-0.37%)
Mar 28, 2012	60.49	60.53	59.27	59.51	223,770	+1.58(+2.72%)
Mar 27, 2012	58.34	58.41	57.88	57.93	75,095	-0.33(-0.56%)
Mar 26, 2012	58.13	58.33	57.84	58.26	87,377	+0.57(+0.98%)
Mar 23, 2012	57.33	57.69	56.71	57.69	45,164	+0.41(+0.72%)
Mar 22, 2012	57.05	57.28	56.80	57.28	41,759	-0.03(-0.05%)
Mar 21, 2012	57.59	57.74	57.20	57.31	37,224	-0.04(-0.07%)
Mar 20, 2012	57.55	57.68	57.07	57.35	38,424	-0.36(-0.62%)
Mar 19, 2012	57.59	57.89	57.39	57.70	82,209	+0.36(+0.62%)
Mar 16, 2012	57.99	58.10	57.33	57.35	96,466	-0.59(-1.01%)
Mar 15, 2012	57.92	57.98	57.44	57.93	42,092	+0.10(+0.17%)
Mar 14, 2012	59.03	59.03	57.70	57.84	33,829	-1.11(-1.89%)
Mar 13, 2012	57.86	59.01	57.74	58.95	71,029	+1.13(+1.96%)
Mar 12, 2012	57.37	57.88	56.90	57.82	54,877	+0.66(+1.16%)
Mar 09, 2012	56.70	57.29	56.53	57.15	147,658	+0.49(+0.87%)
Mar 08, 2012	56.70	56.93	56.25	56.66	67,089	+0.48(+0.85%)
Mar 07, 2012	56.19	56.32	55.96	56.19	68,637	+0.13(+0.24%)
Mar 06, 2012	56.20	56.51	55.98	56.05	52,868	-0.57(-1.00%)
Mar 05, 2012	56.50	56.67	56.06	56.62	35,304	+0.07(+0.12%)
Mar 02, 2012	57.55	57.94	56.19	56.55	69,083	-1.02(-1.77%)
Mar 01, 2012	57.91	58.21	57.50	57.57	61,741	-0.13(-0.23%)
Feb 29, 2012	58.41	58.63	57.65	57.70	52,068	-0.42(-0.73%)
Feb 28, 2012	58.59	58.84	57.89	58.13	41,828	-0.42(-0.72%)
Feb 27, 2012	58.44	58.80	58.13	58.55	47,850	-0.12(-0.21%)
Feb 24, 2012	58.69	59.00	58.51	58.67	31,598	+0.01(+0.02%)
Feb 23, 2012	58.87	58.88	58.50	58.66	59,092	+0.01(+0.02%)
Feb 22, 2012	58.85	59.52	58.59	58.65	43,780	-0.47(-0.80%)
Feb 21, 2012	59.13	59.60	58.94	59.12	39,367	+0.01(+0.02%)
Feb 17, 2012	59.04	59.39	58.88	59.11	38,727	+0.31(+0.52%)
Feb 16, 2012	58.93	59.02	58.75	58.81	74,607	+0.01(+0.02%)
Feb 15, 2012	59.10	59.42	58.65	58.80	48,810	-0.19(-0.33%)
Feb 14, 2012	59.38	59.56	58.77	58.99	57,870	-0.75(-1.25%)
Feb 13, 2012	59.74	60.08	59.55	59.74	120,727	+0.57(+0.96%)
Feb 10, 2012	59.34	59.63	59.09	59.17	86,571	-0.60(-1.01%)
Feb 09, 2012	60.07	60.08	59.65	59.78	90,798	-0.07(-0.11%)
Feb 08, 2012	59.69	60.01	59.51	59.84	58,814	+0.46(+0.78%)
Feb 07, 2012	59.65	59.88	59.33	59.38	47,197	-0.35(-0.58%)
Feb 06, 2012	59.60	59.88	59.29	59.73	32,901	-0.28(-0.46%)
Feb 03, 2012	59.92	60.27	59.57	60.01	83,805	+1.03(+1.74%)
Feb 02, 2012	58.96	59.65	58.79	58.98	52,438	-0.08(-0.13%)
Feb 01, 2012	58.65	59.07	58.18	59.06	80,376	+1.07(+1.84%)
Jan 31, 2012	57.78	58.30	57.51	57.99	58,494	+0.51(+0.89%)
Jan 30, 2012	57.84	57.87	57.32	57.48	31,290	-0.62(-1.07%)
Jan 27, 2012	57.84	58.26	57.66	58.11	43,735	+0.25(+0.43%)
Jan 26, 2012	58.59	58.59	57.42	57.86	47,847	-0.23(-0.40%)
Jan 25, 2012	58.62	58.62	57.97	58.09	51,682	-0.43(-0.74%)
Jan 24, 2012	58.45	58.68	57.89	58.52	55,875	-0.04(-0.07%)
Jan 23, 2012	58.61	59.21	58.18	58.56	22,601	+0.03(+0.05%)
Jan 20, 2012	58.83	58.83	58.04	58.53	56,822	-0.23(-0.39%)
Jan 19, 2012	58.90	59.07	58.56	58.76	35,236	+0.12(+0.21%)
Jan 18, 2012	58.37	59.12	58.34	58.63	90,281	+0.25(+0.43%)
Jan 17, 2012	59.75	59.75	58.37	58.38	91,153	-1.05(-1.76%)
Jan 13, 2012	58.90	59.55	58.72	59.43	92,701	+0.03(+0.05%)
Jan 12, 2012	58.81	59.55	58.55	59.40	57,375	+0.50(+0.85%)
Jan 11, 2012	58.55	59.17	58.35	58.90	88,695	+0.24(+0.41%)
Jan 10, 2012	58.54	58.73	58.08	58.66	89,211	+0.70(+1.21%)
Jan 09, 2012	58.83	59.20	57.89	57.96	78,667	-0.45(-0.77%)
Jan 06, 2012	57.72	58.97	57.41	58.41	82,247	+0.73(+1.27%)
Jan 05, 2012	57.23	57.72	56.78	57.68	101,545	+0.32(+0.55%)
Jan 04, 2012	55.71	57.57	55.17	57.37	98,681	+2.87(+5.27%)
Dec 30, 2011	55.41	55.47	54.46	54.49	21,890	-0.91(-1.65%)
Dec 29, 2011	54.90	55.67	54.65	55.41	21,313	+0.80(+1.46%)
Dec 28, 2011	55.33	55.33	54.49	54.61	27,089	-0.96(-1.73%)
Dec 27, 2011	55.31	55.85	55.31	55.57	25,198	+0.06(+0.10%)
Dec 23, 2011	55.56	55.73	55.08	55.51	12,913	+0.88(+1.62%)
Dec 21, 2011	53.32	54.91	53.19	54.63	73,599	+1.21(+2.27%)
Dec 20, 2011	53.40	53.91	53.02	53.42	141,842	+0.94(+1.79%)
Dec 19, 2011	53.56	54.41	52.24	52.48	81,057	-0.73(-1.37%)
Dec 16, 2011	54.25	54.61	52.70	53.21	155,319	-0.65(-1.21%)
Dec 15, 2011	53.97	54.74	53.44	53.86	66,406	+0.64(+1.21%)
Dec 14, 2011	54.92	54.92	53.12	53.22	44,454	-1.94(-3.52%)
Dec 13, 2011	54.98	56.00	54.66	55.16	76,707	+0.81(+1.48%)
Dec 12, 2011	54.42	54.45	53.69	54.35	42,079	-0.53(-0.96%)
Dec 09, 2011	53.08	55.24	52.96	54.88	39,781	+2.17(+4.12%)
Dec 08, 2011	54.34	54.34	52.38	52.71	49,140	-2.04(-3.72%)
Dec 07, 2011	54.43	54.93	53.77	54.74	47,823	-0.15(-0.27%)
Dec 06, 2011	55.32	55.68	54.72	54.89	53,681	-0.54(-0.97%)
Dec 05, 2011	55.67	55.83	54.91	55.43	55,535	+0.55(+1.00%)
Dec 02, 2011	55.37	55.67	54.80	54.88	35,233	+0.24(+0.44%)
Dec 01, 2011	55.57	55.67	54.56	54.64	60,133	-0.86(-1.56%)
Nov 30, 2011	54.01	55.55	54.01	55.51	235,905	+3.61(+6.95%)
Nov 29, 2011	52.22	52.77	51.56	51.90	31,912	-0.33(-0.62%)
Nov 28, 2011	51.78	52.57	51.71	52.22	48,127	+2.07(+4.13%)
Nov 25, 2011	50.15	50.75	49.88	50.15	21,622	-0.34(-0.67%)
Nov 23, 2011	50.83	51.01	50.09	50.49	63,386	-0.60(-1.17%)
Nov 22, 2011	50.78	51.51	50.67	51.08	37,383	+0.34(+0.66%)
Nov 21, 2011	51.44	52.03	50.62	50.74	30,960	-1.64(-3.13%)
Nov 18, 2011	51.87	52.57	51.87	52.39	40,112	+0.50(+0.96%)
Nov 17, 2011	52.05	53.03	51.56	51.89	45,956	+0.00(+0.00%)
Nov 16, 2011	52.72	53.42	51.76	51.89	54,016	-1.29(-2.42%)
Nov 15, 2011	51.40	53.41	51.40	53.17	43,781	+1.37(+2.65%)
Nov 14, 2011	52.18	52.52	51.17	51.80	52,559	-0.80(-1.51%)
Nov 11, 2011	51.36	52.67	51.36	52.60	37,770	+1.77(+3.47%)
Nov 10, 2011	51.11	51.11	50.16	50.83	38,725	+0.63(+1.26%)
Nov 09, 2011	51.43	51.58	49.81	50.20	74,953	-2.82(-5.32%)
Nov 08, 2011	51.96	53.05	51.15	53.02	68,550	+1.38(+2.68%)
Nov 07, 2011	51.45	51.83	49.92	51.64	30,042	-0.23(-0.44%)
Nov 04, 2011	51.90	51.90	51.03	51.87	42,118	-0.41(-0.79%)
Nov 03, 2011	51.07	52.58	49.70	52.28	69,627	+2.19(+4.37%)
Nov 02, 2011	49.34	50.28	49.29	50.09	46,746	+1.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.