Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.34	59.43	58.35	58.39	63,114	-0.95(-1.60%)
Apr 27, 2012	58.35	59.55	58.10	59.34	46,571	+0.95(+1.63%)
Apr 26, 2012	57.71	58.50	57.71	58.39	27,626	+0.63(+1.10%)
Apr 25, 2012	57.82	58.71	57.45	57.76	56,363	+0.51(+0.89%)
Apr 24, 2012	56.88	57.61	56.62	57.25	47,977	+0.51(+0.90%)
Apr 23, 2012	56.97	57.08	56.34	56.74	61,617	-0.62(-1.09%)
Apr 20, 2012	57.94	58.39	57.27	57.37	92,433	+0.08(+0.13%)
Apr 19, 2012	57.90	58.19	57.25	57.29	72,805	-0.48(-0.83%)
Apr 18, 2012	58.50	58.54	57.55	57.77	44,870	-0.85(-1.44%)
Apr 17, 2012	58.40	59.14	58.26	58.61	33,525	+0.75(+1.30%)
Apr 16, 2012	57.97	58.38	57.21	57.86	35,015	+0.12(+0.20%)
Apr 13, 2012	58.14	58.46	57.61	57.75	36,986	-0.64(-1.10%)
Apr 12, 2012	57.79	58.70	57.55	58.39	28,531	+0.55(+0.95%)
Apr 11, 2012	57.66	57.94	57.37	57.85	55,033	+0.62(+1.07%)
Apr 10, 2012	57.96	58.07	57.11	57.23	69,571	-0.70(-1.21%)
Apr 09, 2012	58.59	58.82	57.93	57.93	53,620	-1.45(-2.44%)
Apr 05, 2012	59.43	59.58	59.12	59.38	47,108	-0.10(-0.16%)
Apr 04, 2012	58.88	59.55	58.50	59.48	91,850	+0.22(+0.37%)
Apr 03, 2012	59.47	59.47	58.93	59.26	63,789	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.