Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6800	0.7100	0.6800	0.7100	13,748	+0.06(+9.23%)
Apr 27, 2012		0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Apr 26, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 24, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 23, 2012	0.6600	0.6600	0.6500	0.6500	4,000	+0.00(+0.00%)
Apr 20, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 19, 2012	0.6500	0.6500	0.6500	0.6500	7,000	-0.01(-1.52%)
Apr 18, 2012	0.6600	0.6600	0.6600	0.6600	7,500	-0.05(-7.04%)
Apr 17, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 16, 2012	0.7300	0.7300	0.7100	0.7100	12,600	+0.01(+1.43%)
Apr 13, 2012	0.7400	0.7400	0.7000	0.7000	29,300	-0.06(-7.89%)
Apr 12, 2012	0.7600	0.7600	0.7600	0.7600	2,500	+0.01(+1.33%)
Apr 11, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 10, 2012	0.7600	0.7600	0.7500	0.7500	3,800	+0.00(+0.00%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	17,000	-0.03(-3.85%)
Apr 05, 2012	0.7800	0.7800	0.7800	0.7800	31,800	+0.00(+0.00%)
Apr 04, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 03, 2012	0.7800	0.7800	0.7800	0.7800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.