Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	59.72	60.58	59.58	60.21	52,740	+0.38(+0.64%)
Jul 30, 2012	60.60	60.94	59.52	59.82	58,428	-0.60(-0.99%)
Jul 27, 2012	59.95	60.77	59.09	60.42	84,484	+0.65(+1.09%)
Jul 26, 2012	60.38	60.38	59.61	59.77	47,301	+0.17(+0.29%)
Jul 25, 2012	59.62	59.78	58.99	59.59	52,737	+0.35(+0.58%)
Jul 24, 2012	59.75	59.75	58.87	59.25	102,383	-0.18(-0.31%)
Jul 23, 2012	59.72	59.87	59.13	59.43	115,692	-1.09(-1.80%)
Jul 20, 2012	61.31	61.31	60.27	60.52	107,697	-1.21(-1.96%)
Jul 19, 2012	62.69	62.88	61.64	61.73	50,717	-1.00(-1.59%)
Jul 18, 2012	61.53	63.10	61.53	62.73	168,917	+0.55(+0.88%)
Jul 17, 2012	65.32	65.32	61.66	62.18	133,008	-3.58(-5.44%)
Jul 16, 2012	65.63	66.56	65.17	65.76	53,592	-0.28(-0.42%)
Jul 13, 2012	63.84	66.32	63.74	66.04	170,131	+2.39(+3.76%)
Jul 12, 2012	64.44	64.62	63.48	63.64	71,248	-1.07(-1.65%)
Jul 11, 2012	64.46	64.99	64.17	64.71	61,869	+0.38(+0.58%)
Jul 10, 2012	64.80	65.08	63.78	64.33	84,131	-0.13(-0.21%)
Jul 09, 2012	64.67	64.91	64.28	64.47	66,477	-0.05(-0.07%)
Jul 06, 2012	63.97	64.77	63.66	64.52	78,489	+0.12(+0.18%)
Jul 05, 2012	64.44	64.69	63.92	64.40	222,278	+0.06(+0.09%)
Jul 03, 2012	63.41	64.78	63.37	64.34	428,184	+1.00(+1.58%)
Jul 02, 2012	61.29	63.35	61.02	63.34	117,922	+2.05(+3.34%)
Jun 29, 2012	61.25	61.58	60.96	61.30	215,833	+1.05(+1.74%)
Jun 28, 2012	60.09	60.54	59.83	60.25	158,436	-0.32(-0.52%)
Jun 27, 2012	57.98	60.86	57.98	60.56	321,438	+5.37(+9.74%)
Jun 26, 2012	55.23	56.08	54.74	55.19	48,944	+0.19(+0.35%)
Jun 25, 2012	54.87	55.46	54.77	55.00	36,639	-0.31(-0.56%)
Jun 22, 2012	55.27	55.37	54.77	55.31	133,503	+0.42(+0.77%)
Jun 21, 2012	56.48	56.48	54.64	54.88	73,297	-1.43(-2.54%)
Jun 20, 2012	56.28	56.70	55.89	56.31	33,054	+0.05(+0.09%)
Jun 19, 2012	56.17	56.67	55.60	56.27	121,663	+0.50(+0.90%)
Jun 18, 2012	55.47	56.16	54.86	55.77	58,022	-0.08(-0.14%)
Jun 15, 2012	55.42	56.39	55.25	55.84	80,016	+0.47(+0.85%)
Jun 14, 2012	54.37	55.65	54.37	55.37	43,331	+1.17(+2.16%)
Jun 13, 2012	54.68	55.07	54.00	54.20	34,858	-0.43(-0.79%)
Jun 12, 2012	54.78	54.78	53.71	54.63	36,314	+0.14(+0.26%)
Jun 11, 2012	56.14	56.14	54.37	54.49	60,307	-1.08(-1.94%)
Jun 08, 2012	55.31	55.93	54.92	55.56	43,274	+0.14(+0.26%)
Jun 07, 2012	56.22	56.53	55.21	55.42	94,981	-0.25(-0.45%)
Jun 06, 2012	54.65	55.72	54.65	55.67	34,649	+1.23(+2.26%)
Jun 05, 2012	54.59	54.94	54.32	54.44	26,899	-0.27(-0.49%)
Jun 04, 2012	54.39	54.94	54.07	54.71	37,555	+0.67(+1.24%)
Jun 01, 2012	54.55	54.72	54.00	54.04	77,262	-0.94(-1.71%)
May 31, 2012	55.26	55.53	54.72	54.98	105,291	-0.05(-0.09%)
May 30, 2012	55.34	55.54	55.03	55.03	34,086	-0.74(-1.33%)
May 29, 2012	55.79	56.36	55.29	55.77	29,242	+0.42(+0.76%)
May 25, 2012	55.46	55.88	55.12	55.35	41,844	-0.34(-0.60%)
May 24, 2012	55.62	56.00	54.91	55.68	50,045	-0.02(-0.03%)
May 23, 2012	54.89	55.70	54.46	55.70	82,529	+0.58(+1.05%)
May 22, 2012	55.97	56.12	54.89	55.13	47,663	-0.86(-1.53%)
May 21, 2012	55.09	56.04	54.80	55.98	54,680	+1.17(+2.14%)
May 18, 2012	54.92	55.22	54.59	54.81	82,008	-0.22(-0.40%)
May 17, 2012	55.81	55.87	55.03	55.03	63,095	-0.52(-0.93%)
May 16, 2012	56.24	56.27	55.51	55.55	46,900	-0.33(-0.58%)
May 15, 2012	55.76	56.41	55.62	55.87	56,767	+0.27(+0.48%)
May 14, 2012	55.95	56.17	55.59	55.61	78,175	-0.61(-1.08%)
May 11, 2012	56.21	56.44	55.83	56.21	67,476	-0.23(-0.41%)
May 10, 2012	56.85	56.85	56.23	56.44	26,482	+0.00(+0.00%)
May 09, 2012	56.45	56.80	56.26	56.44	73,796	-0.55(-0.96%)
May 08, 2012	56.61	57.16	56.61	56.99	57,974	+0.19(+0.34%)
May 07, 2012	56.58	57.01	56.56	56.80	56,774	+0.07(+0.12%)
May 04, 2012	57.19	57.23	56.60	56.73	91,343	-0.53(-0.92%)
May 03, 2012	58.08	58.17	57.13	57.26	61,911	-0.77(-1.32%)
May 02, 2012	57.22	58.03	56.79	58.03	60,490	+0.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.