Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Feb 28, 2012	0.7300	0.7300	0.7300	0.7300	10,000	+0.03(+4.29%)
Feb 27, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 24, 2012	0.6900	0.7000	0.6900	0.7000	12,000	+0.02(+2.94%)
Feb 23, 2012		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 22, 2012	0.6800	0.6800	0.6800	0.6800	8,000	+0.02(+3.03%)
Feb 21, 2012	0.6600	0.6600	0.6600	0.6600	7,500	-0.08(-10.81%)
Feb 17, 2012		0.7400	0.7400	0.7400	0	+0.07(+10.45%)
Feb 16, 2012	0.6400	0.6700	0.6400	0.6700	7,500	+0.02(+3.08%)
Feb 15, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 14, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 13, 2012	0.6500	0.6500	0.6500	0.6500	2,500	+0.00(+0.00%)
Feb 10, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 09, 2012		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Feb 08, 2012	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Feb 07, 2012	0.6500	0.6500	0.6500	0.6500	3,000	-0.01(-1.52%)
Feb 06, 2012	0.6600	0.6600	0.6600	0.6600	9,500	+0.00(+0.00%)
Feb 03, 2012	0.6500	0.6600	0.6500	0.6600	3,900	-0.01(-1.49%)
Feb 02, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.