Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	59.58	59.59	59.15	59.15	59,591	-0.13(-0.23%)
Mar 29, 2012	59.28	59.53	58.91	59.29	74,292	-0.22(-0.37%)
Mar 28, 2012	60.49	60.53	59.27	59.51	223,770	+1.58(+2.72%)
Mar 27, 2012	58.34	58.41	57.88	57.93	75,095	-0.33(-0.56%)
Mar 26, 2012	58.13	58.33	57.84	58.26	87,377	+0.57(+0.98%)
Mar 23, 2012	57.33	57.69	56.71	57.69	45,164	+0.41(+0.72%)
Mar 22, 2012	57.05	57.28	56.80	57.28	41,759	-0.03(-0.05%)
Mar 21, 2012	57.59	57.74	57.20	57.31	37,224	-0.04(-0.07%)
Mar 20, 2012	57.55	57.68	57.07	57.35	38,424	-0.36(-0.62%)
Mar 19, 2012	57.59	57.89	57.39	57.70	82,209	+0.36(+0.62%)
Mar 16, 2012	57.99	58.10	57.33	57.35	96,466	-0.59(-1.01%)
Mar 15, 2012	57.92	57.98	57.44	57.93	42,092	+0.10(+0.17%)
Mar 14, 2012	59.03	59.03	57.70	57.84	33,829	-1.11(-1.89%)
Mar 13, 2012	57.86	59.01	57.74	58.95	71,029	+1.13(+1.96%)
Mar 12, 2012	57.37	57.88	56.90	57.82	54,877	+0.66(+1.16%)
Mar 09, 2012	56.70	57.29	56.53	57.15	147,658	+0.49(+0.87%)
Mar 08, 2012	56.70	56.93	56.25	56.66	67,089	+0.48(+0.85%)
Mar 07, 2012	56.19	56.32	55.96	56.19	68,637	+0.13(+0.24%)
Mar 06, 2012	56.20	56.51	55.98	56.05	52,868	-0.57(-1.00%)
Mar 05, 2012	56.50	56.67	56.06	56.62	35,304	+0.07(+0.12%)
Mar 02, 2012	57.55	57.94	56.19	56.55	69,083	-1.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.