Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.18	26.19	26.01	26.09	274,696	-0.06(-0.22%)
Apr 27, 2012	26.06	26.20	25.96	26.15	210,524	+0.11(+0.41%)
Apr 26, 2012	25.97	26.14	25.93	26.04	322,205	+0.04(+0.17%)
Apr 25, 2012	26.08	26.12	25.82	26.00	403,060	+0.11(+0.42%)
Apr 24, 2012	25.47	25.89	25.47	25.89	366,541	+0.34(+1.34%)
Apr 23, 2012	25.46	25.59	25.38	25.55	291,503	-0.15(-0.59%)
Apr 20, 2012	25.62	25.73	25.41	25.70	607,575	+0.32(+1.27%)
Apr 19, 2012	25.51	25.56	25.32	25.38	611,856	-0.14(-0.55%)
Apr 18, 2012	25.66	25.66	25.40	25.52	360,017	-0.25(-0.96%)
Apr 17, 2012	25.71	25.87	25.52	25.76	199,142	+0.22(+0.87%)
Apr 16, 2012	25.32	25.63	25.29	25.54	150,882	+0.27(+1.05%)
Apr 13, 2012	25.37	25.54	25.26	25.28	296,724	-0.12(-0.47%)
Apr 12, 2012	25.37	25.51	25.26	25.40	240,284	+0.03(+0.12%)
Apr 11, 2012	25.47	25.49	25.24	25.37	318,052	+0.01(+0.02%)
Apr 10, 2012	25.62	25.71	25.35	25.36	709,880	-0.35(-1.35%)
Apr 09, 2012	25.61	25.77	25.61	25.71	316,894	-0.17(-0.66%)
Apr 05, 2012	26.06	26.17	25.80	25.88	287,553	-0.37(-1.40%)
Apr 04, 2012	26.24	26.33	26.13	26.25	394,094	-0.15(-0.55%)
Apr 03, 2012	26.46	26.48	26.24	26.39	136,744	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.