Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.56	26.64	26.33	26.33	302,057	-0.11(-0.41%)
Feb 28, 2012	26.67	26.68	26.36	26.44	241,769	-0.16(-0.62%)
Feb 27, 2012	26.49	26.75	26.28	26.60	416,384	+0.06(+0.24%)
Feb 24, 2012	26.46	26.58	26.19	26.54	277,497	+0.10(+0.38%)
Feb 23, 2012	26.25	26.47	26.09	26.44	283,824	+0.24(+0.92%)
Feb 22, 2012	26.27	26.36	26.17	26.19	202,560	-0.06(-0.24%)
Feb 21, 2012	26.31	26.39	26.20	26.26	411,928	-0.08(-0.29%)
Feb 17, 2012	26.47	26.56	26.31	26.33	136,344	-0.07(-0.26%)
Feb 16, 2012	25.97	26.51	25.93	26.40	189,016	+0.54(+2.08%)
Feb 15, 2012	26.21	26.21	25.80	25.87	224,371	-0.13(-0.49%)
Feb 14, 2012	26.00	26.07	25.82	25.99	159,356	-0.14(-0.53%)
Feb 13, 2012	26.23	26.28	26.04	26.13	216,143	+0.08(+0.32%)
Feb 10, 2012	26.09	26.19	26.02	26.05	345,918	-0.18(-0.67%)
Feb 09, 2012	26.27	26.29	26.00	26.22	480,861	+0.06(+0.22%)
Feb 08, 2012	26.39	26.39	25.95	26.17	478,091	-0.14(-0.55%)
Feb 07, 2012	26.08	26.41	26.05	26.31	85,899	+0.14(+0.53%)
Feb 06, 2012	26.16	26.27	26.08	26.17	107,185	-0.16(-0.59%)
Feb 03, 2012	26.39	26.41	26.22	26.33	163,043	+0.21(+0.82%)
Feb 02, 2012	26.32	26.32	26.09	26.12	256,265	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.