Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.940	10.17	9.890	10.06	62,645	+0.18(+1.82%)
Nov 29, 2012	9.780	10.11	9.730	9.880	94,155	+0.20(+2.07%)
Nov 28, 2012	9.680	9.740	9.600	9.680	41,127	+0.02(+0.21%)
Nov 27, 2012	9.630	9.800	9.580	9.660	74,587	+0.08(+0.84%)
Nov 26, 2012	9.390	9.610	9.390	9.580	114,675	+0.23(+2.46%)
Nov 23, 2012	9.390	9.450	9.330	9.350	30,681	+0.02(+0.21%)
Nov 21, 2012	9.310	9.520	9.300	9.330	106,310	-0.02(-0.21%)
Nov 20, 2012	9.250	9.430	9.210	9.350	90,434	+0.10(+1.08%)
Nov 19, 2012	9.090	9.395	9.090	9.250	216,244	+0.19(+2.10%)
Nov 16, 2012	9.060	9.108	9.000	9.060	133,431	-0.05(-0.55%)
Nov 15, 2012	9.100	9.180	9.050	9.110	153,871	+0.01(+0.11%)
Nov 14, 2012	8.950	9.210	8.950	9.100	79,488	+0.09(+1.00%)
Nov 13, 2012	9.160	9.220	8.860	9.010	153,962	-0.19(-2.07%)
Nov 12, 2012	9.330	9.420	9.160	9.200	62,243	-0.13(-1.39%)
Nov 09, 2012	9.410	9.500	9.200	9.330	112,953	-0.20(-2.10%)
Nov 08, 2012	9.490	9.610	9.410	9.530	142,614	-0.11(-1.14%)
Nov 07, 2012	10.08	10.08	9.540	9.640	153,461	-0.57(-5.58%)
Nov 06, 2012	10.25	10.36	10.16	10.21	67,795	-0.06(-0.58%)
Nov 05, 2012	10.44	10.50	10.24	10.27	138,381	-0.19(-1.82%)
Nov 02, 2012	10.84	10.85	10.46	10.46	75,198	-0.33(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.