Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.720	6.775	6.290	6.300	64,906	-0.39(-5.83%)
Feb 28, 2012	6.880	6.880	6.650	6.690	48,194	-0.18(-2.62%)
Feb 27, 2012	6.650	7.120	6.610	6.870	53,256	+0.18(+2.69%)
Feb 24, 2012	6.940	6.940	6.655	6.690	32,742	-0.25(-3.60%)
Feb 23, 2012	6.760	6.970	6.670	6.940	48,588	+0.20(+2.97%)
Feb 22, 2012	6.930	6.930	6.720	6.740	52,618	-0.22(-3.16%)
Feb 21, 2012	6.900	6.990	6.780	6.960	80,046	+0.09(+1.31%)
Feb 17, 2012	6.950	6.950	6.830	6.870	64,308	-0.07(-1.01%)
Feb 16, 2012	6.790	7.050	6.720	6.940	77,985	+0.19(+2.81%)
Feb 15, 2012	6.870	7.050	6.710	6.750	183,446	-0.04(-0.59%)
Feb 14, 2012	6.720	6.890	6.690	6.790	78,710	+0.02(+0.30%)
Feb 13, 2012	6.640	6.810	6.616	6.770	91,081	+0.22(+3.36%)
Feb 10, 2012	6.590	6.700	6.530	6.550	77,793	-0.14(-2.09%)
Feb 09, 2012	6.750	6.750	6.607	6.690	153,698	-0.06(-0.89%)
Feb 08, 2012	6.590	6.790	6.530	6.750	106,149	+0.15(+2.27%)
Feb 07, 2012	6.500	6.650	6.430	6.600	103,515	+0.13(+2.01%)
Feb 06, 2012	6.480	6.550	6.040	6.470	54,801	-0.05(-0.77%)
Feb 03, 2012	6.480	6.560	6.350	6.520	81,747	+0.18(+2.84%)
Feb 02, 2012	6.230	6.450	6.130	6.340	43,381	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.