Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2012 0.6500 0.6500 0.6500 0.6500 9,000 +0.01(+1.56%)
Jun 27, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 25, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 21, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 20, 2012 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Jun 19, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Jun 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 15, 2012 0.6300 0.6300 0.6300 358 +0.00(+0.00%)
Jun 14, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 13, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 12, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2012 0.6300 0.6300 0.6300 0.6300 500 -0.07(-10.00%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 45,000 +0.00(+0.00%)
Jun 06, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.