Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.24	48.40	47.47	47.64	4,461,208	-0.22(-0.47%)
Oct 26, 2012	47.18	47.86	47.86	47.86	11,555,476	+0.76(+1.62%)
Oct 25, 2012	47.20	47.60	46.83	47.10	5,326,704	+0.30(+0.64%)
Oct 24, 2012	47.79	47.90	46.58	46.80	6,274,759	-0.91(-1.91%)
Oct 23, 2012	47.62	47.91	47.21	47.71	4,880,321	-0.21(-0.44%)
Oct 19, 2012	48.62	48.75	47.67	47.92	6,549,783	-0.61(-1.25%)
Oct 18, 2012	48.03	49.71	47.82	48.53	8,792,420	+0.62(+1.30%)
Oct 17, 2012	47.68	48.01	47.00	47.91	6,500,456	+0.13(+0.27%)
Oct 16, 2012	47.25	47.87	46.98	47.78	4,085,551	+0.96(+2.04%)
Oct 15, 2012	46.92	47.21	46.38	46.83	4,253,638	-0.05(-0.10%)
Oct 12, 2012	46.98	47.23	46.51	46.87	4,353,241	+0.05(+0.11%)
Oct 11, 2012	47.22	47.29	46.81	46.82	3,960,774	-0.00(-0.01%)
Oct 10, 2012	46.95	47.18	46.62	46.83	2,932,349	-0.13(-0.27%)
Oct 09, 2012	47.55	47.80	46.95	46.95	3,776,825	-0.53(-1.13%)
Oct 08, 2012	47.22	47.70	47.12	47.49	2,479,383	+0.19(+0.39%)
Oct 05, 2012	47.35	47.69	47.10	47.30	3,792,491	+0.23(+0.49%)
Oct 04, 2012	46.99	47.46	46.77	47.07	5,085,468	+0.36(+0.77%)
Oct 03, 2012	46.24	46.74	46.00	46.71	4,539,245	+0.60(+1.29%)
Oct 02, 2012	46.15	46.26	45.77	46.12	4,350,710	+0.22(+0.48%)
Oct 01, 2012	46.07	46.19	45.74	45.90	4,797,185	-0.07(-0.14%)
Sep 28, 2012	45.74	46.09	45.25	45.96	6,597,468	+0.07(+0.16%)
Sep 27, 2012	46.23	46.31	45.71	45.89	7,019,507	-0.16(-0.34%)
Sep 26, 2012	46.46	46.70	45.89	46.05	5,245,461	-0.57(-1.21%)
Sep 25, 2012	47.03	47.23	46.55	46.61	5,226,009	-0.28(-0.60%)
Sep 24, 2012	45.99	47.03	45.92	46.90	5,453,260	+0.67(+1.46%)
Sep 21, 2012	46.96	47.02	46.18	46.22	8,740,556	-0.61(-1.31%)
Sep 20, 2012	46.90	47.37	46.26	46.83	13,149,312	-1.59(-3.28%)
Sep 19, 2012	48.49	48.73	47.82	48.42	5,541,127	-0.61(-1.24%)
Sep 18, 2012	49.00	49.07	48.52	49.03	3,800,453	-0.11(-0.23%)
Sep 17, 2012	49.68	49.68	48.85	49.14	4,544,186	-0.59(-1.18%)
Sep 14, 2012	49.12	50.05	48.90	49.73	7,608,350	+0.76(+1.55%)
Sep 13, 2012	48.30	49.20	47.94	48.97	4,077,935	+0.59(+1.22%)
Sep 12, 2012	48.03	48.48	47.93	48.38	2,934,479	+0.29(+0.60%)
Sep 11, 2012	47.57	48.21	47.54	48.09	3,600,619	+0.52(+1.08%)
Sep 10, 2012	47.35	47.77	47.24	47.57	3,714,944	+0.24(+0.50%)
Sep 07, 2012	46.77	47.39	46.76	47.34	4,524,636	+0.39(+0.83%)
Sep 06, 2012	46.42	47.08	46.35	46.95	4,692,428	+0.78(+1.69%)
Sep 05, 2012	47.24	47.24	45.91	46.17	6,622,687	-1.17(-2.48%)
Sep 04, 2012	47.07	47.57	46.71	47.34	4,989,923	+0.32(+0.68%)
Aug 31, 2012	47.21	47.32	46.89	47.02	3,809,523	+0.02(+0.03%)
Aug 30, 2012	47.27	47.33	46.94	47.01	3,110,469	-0.53(-1.12%)
Aug 29, 2012	47.80	47.82	47.48	47.54	4,226,723	-0.10(-0.22%)
Aug 27, 2012	47.88	47.97	47.50	47.65	2,822,122	-0.13(-0.27%)
Aug 24, 2012	47.53	47.95	47.43	47.78	3,339,116	+0.08(+0.16%)
Aug 23, 2012	47.96	47.96	47.36	47.70	3,186,001	-0.35(-0.72%)
Aug 22, 2012	47.89	48.22	47.68	48.05	3,175,449	-0.01(-0.02%)
Aug 21, 2012	47.96	48.30	47.81	48.06	3,143,466	+0.15(+0.32%)
Aug 20, 2012	48.17	48.26	47.67	47.90	3,677,798	-0.27(-0.55%)
Aug 17, 2012	48.13	48.37	47.92	48.17	3,795,442	+0.03(+0.07%)
Aug 16, 2012	47.57	48.29	47.53	48.14	5,129,622	+0.47(+0.98%)
Aug 15, 2012	46.74	47.78	46.71	47.67	5,052,856	+0.78(+1.67%)
Aug 14, 2012	47.20	47.20	46.77	46.89	3,259,683	-0.00(-0.01%)
Aug 13, 2012	46.84	47.03	46.69	46.89	4,009,559	-0.12(-0.26%)
Aug 10, 2012	46.63	47.20	46.55	47.01	4,306,055	+0.28(+0.59%)
Aug 09, 2012	46.86	47.11	46.53	46.74	3,952,204	-0.27(-0.58%)
Aug 08, 2012	47.48	47.55	46.84	47.01	4,683,564	-0.48(-1.01%)
Aug 07, 2012	47.89	47.98	47.48	47.49	4,137,013	-0.05(-0.11%)
Aug 06, 2012	48.21	48.24	47.54	47.55	3,422,649	-0.44(-0.92%)
Aug 03, 2012	47.75	48.90	47.66	47.99	7,748,965	+1.06(+2.25%)
Aug 02, 2012	46.59	47.15	46.36	46.93	4,607,759	+0.08(+0.17%)
Aug 01, 2012	47.43	47.48	46.69	46.85	4,427,044	-0.39(-0.83%)
Jul 31, 2012	47.37	47.70	47.15	47.25	3,887,083	-0.20(-0.43%)
Jul 30, 2012	47.15	47.65	46.96	47.45	4,638,774	+0.25(+0.54%)
Jul 27, 2012	46.92	47.53	46.76	47.20	5,723,884	+0.64(+1.38%)
Jul 26, 2012	46.10	46.63	45.99	46.55	6,354,233	+1.32(+2.91%)
Jul 25, 2012	45.13	45.48	44.71	45.23	7,660,770	+0.23(+0.51%)
Jul 24, 2012	45.12	45.70	44.58	45.00	6,196,366	-0.19(-0.43%)
Jul 23, 2012	45.38	45.67	44.97	45.20	7,744,205	-0.89(-1.93%)
Jul 20, 2012	47.05	47.15	45.85	46.09	9,808,434	-1.22(-2.58%)
Jul 19, 2012	46.04	47.61	45.96	47.31	14,375,117	+1.61(+3.52%)
Jul 18, 2012	45.37	45.99	45.21	45.70	8,433,781	+0.10(+0.22%)
Jul 17, 2012	45.65	45.95	45.17	45.60	4,861,678	+0.15(+0.32%)
Jul 16, 2012	45.34	45.80	45.30	45.45	4,232,892	-0.07(-0.16%)
Jul 13, 2012	44.88	45.64	44.72	45.53	6,385,234	+0.72(+1.60%)
Jul 12, 2012	44.49	45.08	44.46	44.81	4,825,034	-0.09(-0.20%)
Jul 11, 2012	44.83	45.27	44.63	44.90	5,741,233	+0.02(+0.05%)
Jul 10, 2012	45.82	45.95	44.68	44.88	5,109,914	-0.59(-1.30%)
Jul 09, 2012	44.86	45.65	44.84	45.47	6,439,756	+0.48(+1.06%)
Jul 06, 2012	45.12	45.31	44.86	44.99	9,203,054	-0.58(-1.27%)
Jul 05, 2012	45.68	45.82	45.35	45.57	7,934,408	-0.27(-0.59%)
Jul 03, 2012	45.75	45.84	45.53	45.84	2,970,814	+0.15(+0.33%)
Jul 02, 2012	45.97	46.22	45.18	45.68	4,846,862	-0.29(-0.63%)
Jun 29, 2012	45.19	45.98	45.04	45.97	7,397,594	+1.54(+3.46%)
Jun 28, 2012	44.04	44.53	43.39	44.44	4,794,995	+0.20(+0.46%)
Jun 27, 2012	44.26	44.47	43.96	44.23	3,574,435	+0.04(+0.10%)
Jun 26, 2012	44.04	44.32	43.53	44.19	5,062,025	+0.29(+0.66%)
Jun 25, 2012	44.39	44.44	43.50	43.90	5,613,125	-0.98(-2.19%)
Jun 22, 2012	43.54	44.91	43.54	44.88	25,581,688	+0.39(+0.88%)
Jun 21, 2012	45.28	45.70	44.44	44.49	8,573,406	-0.71(-1.56%)
Jun 20, 2012	45.41	45.45	44.78	45.20	7,289,103	-0.43(-0.95%)
Jun 19, 2012	45.88	46.17	45.48	45.63	6,895,009	+0.08(+0.19%)
Jun 18, 2012	44.13	45.85	44.05	45.54	7,508,953	+1.28(+2.89%)
Jun 15, 2012	44.20	44.47	43.93	44.26	8,591,603	+0.47(+1.08%)
Jun 14, 2012	43.37	44.01	43.01	43.79	4,544,232	+0.52(+1.19%)
Jun 13, 2012	42.83	43.79	42.80	43.27	5,156,165	+0.05(+0.12%)
Jun 12, 2012	42.39	43.24	42.30	43.22	5,352,954	+0.99(+2.34%)
Jun 11, 2012	42.88	43.14	42.17	42.24	4,338,967	-0.40(-0.93%)
Jun 08, 2012	42.28	42.68	41.85	42.63	5,191,558	+0.14(+0.33%)
Jun 07, 2012	43.23	43.54	42.40	42.49	6,411,786	+0.04(+0.09%)
Jun 06, 2012	41.38	42.48	41.37	42.46	5,305,691	+1.19(+2.89%)
Jun 05, 2012	40.81	41.48	40.66	41.26	6,020,714	+0.24(+0.59%)
Jun 04, 2012	41.68	41.80	40.51	41.02	8,110,456	-0.64(-1.54%)
Jun 01, 2012	42.27	42.59	41.62	41.66	7,944,443	-1.27(-2.95%)
May 31, 2012	42.28	43.33	41.89	42.93	6,725,370	+0.59(+1.40%)
May 30, 2012	42.99	43.02	42.26	42.33	5,547,862	-1.05(-2.42%)
May 29, 2012	43.32	43.48	42.96	43.38	4,449,259	+0.50(+1.18%)
May 25, 2012	43.09	43.27	42.70	42.88	4,025,256	-0.39(-0.89%)
May 24, 2012	43.33	43.52	42.73	43.27	5,443,028	+0.15(+0.36%)
May 23, 2012	42.30	43.32	41.93	43.11	6,316,526	+0.43(+1.00%)
May 22, 2012	42.41	43.44	42.29	42.69	7,763,708	+0.46(+1.09%)
May 21, 2012	41.24	42.28	41.09	42.23	5,456,157	+1.15(+2.81%)
May 18, 2012	41.52	42.16	40.96	41.07	8,991,424	-0.38(-0.92%)
May 17, 2012	42.97	43.51	41.26	41.45	12,447,723	-1.47(-3.43%)
May 16, 2012	43.32	43.76	42.89	42.93	6,637,067	-0.16(-0.36%)
May 15, 2012	42.47	43.61	42.37	43.08	8,806,403	+0.51(+1.21%)
May 14, 2012	42.58	42.87	42.26	42.57	5,888,678	-0.43(-0.99%)
May 11, 2012	42.87	43.50	42.87	42.99	5,238,989	-0.09(-0.20%)
May 10, 2012	43.26	43.75	42.90	43.08	4,845,217	+0.20(+0.46%)
May 09, 2012	42.85	43.32	42.79	42.88	9,676,404	-0.46(-1.05%)
May 08, 2012	43.35	43.41	42.74	43.34	7,886,211	-0.21(-0.48%)
May 07, 2012	43.32	43.76	43.21	43.55	5,032,330	+0.01(+0.03%)
May 04, 2012	43.67	43.79	43.22	43.54	7,645,020	-0.18(-0.40%)
May 03, 2012	44.13	44.51	43.69	43.72	6,560,363	-0.38(-0.85%)
May 02, 2012	43.60	44.29	43.45	44.09	5,723,839	+0.09(+0.20%)
May 01, 2012	43.20	44.34	43.19	44.00	7,833,477	+0.91(+2.11%)
Apr 30, 2012	43.59	43.67	42.93	43.09	4,730,907	-0.56(-1.27%)
Apr 27, 2012	43.72	43.88	43.43	43.65	4,791,043	+0.20(+0.46%)
Apr 26, 2012	43.37	43.52	42.96	43.45	5,415,812	-0.05(-0.11%)
Apr 25, 2012	42.62	43.56	42.44	43.50	10,400,460	+1.14(+2.69%)
Apr 24, 2012	41.73	42.36	41.73	42.36	8,235,940	+0.58(+1.39%)
Apr 23, 2012	40.56	41.80	40.53	41.78	13,536,336	+0.67(+1.62%)
Apr 20, 2012	40.58	41.17	40.18	41.11	11,018,571	+0.60(+1.48%)
Apr 19, 2012	41.11	42.29	39.99	40.51	18,983,592	-1.51(-3.60%)
Apr 18, 2012	41.87	42.34	41.68	42.02	7,821,971	+0.17(+0.41%)
Apr 17, 2012	41.61	42.03	41.49	41.85	6,510,259	+0.43(+1.03%)
Apr 16, 2012	41.52	41.97	41.37	41.43	6,137,180	+0.02(+0.05%)
Apr 13, 2012	41.50	41.65	41.20	41.41	6,288,864	-0.29(-0.70%)
Apr 12, 2012	40.67	41.84	40.57	41.70	7,191,454	+1.15(+2.84%)
Apr 11, 2012	40.76	41.08	40.48	40.55	5,860,768	+0.31(+0.78%)
Apr 10, 2012	40.53	40.84	39.89	40.24	11,591,840	-0.46(-1.13%)
Apr 09, 2012	41.14	41.14	40.66	40.70	6,820,324	-0.95(-2.27%)
Apr 05, 2012	41.34	41.90	41.22	41.64	5,892,435	+0.10(+0.25%)
Apr 04, 2012	41.01	41.84	41.01	41.54	9,553,489	+0.24(+0.58%)
Apr 03, 2012	41.82	41.95	40.59	41.30	11,534,545	-0.71(-1.69%)
Apr 02, 2012	41.14	42.18	41.02	42.01	8,409,390	+0.81(+1.97%)
Mar 30, 2012	41.35	41.58	41.08	41.19	5,254,652	+0.03(+0.07%)
Mar 29, 2012	41.07	41.27	40.22	41.16	9,252,452	-0.20(-0.47%)
Mar 28, 2012	42.24	42.36	41.09	41.36	9,300,664	-1.00(-2.35%)
Mar 27, 2012	42.72	42.81	42.25	42.35	4,964,500	-0.31(-0.74%)
Mar 26, 2012	41.96	42.73	41.91	42.67	6,555,820	+0.94(+2.24%)
Mar 23, 2012	42.32	42.37	41.64	41.73	5,821,090	-0.44(-1.05%)
Mar 22, 2012	42.63	42.68	41.94	42.17	7,382,363	-0.87(-2.02%)
Mar 21, 2012	42.87	43.20	42.62	43.04	3,642,294	+0.18(+0.42%)
Mar 20, 2012	43.07	43.11	42.43	42.86	5,444,831	-0.45(-1.04%)
Mar 19, 2012	43.11	43.57	43.01	43.31	4,210,595	-0.05(-0.12%)
Mar 16, 2012	43.45	44.03	43.22	43.37	9,858,589	+0.03(+0.06%)
Mar 15, 2012	41.60	43.81	41.56	43.34	18,595,372	+2.06(+4.99%)
Mar 14, 2012	42.35	42.35	41.13	41.28	10,034,650	-1.03(-2.43%)
Mar 13, 2012	41.64	42.37	41.28	42.31	10,186,579	+0.86(+2.07%)
Mar 12, 2012	41.35	41.68	41.13	41.45	7,643,833	+0.20(+0.47%)
Mar 09, 2012	41.91	42.07	41.14	41.25	8,258,181	-0.62(-1.49%)
Mar 08, 2012	41.65	42.00	41.11	41.88	7,513,813	+0.55(+1.33%)
Mar 07, 2012	40.98	41.65	40.88	41.33	6,436,894	+0.40(+0.97%)
Mar 06, 2012	40.99	41.09	40.15	40.93	12,401,815	-1.05(-2.51%)
Mar 05, 2012	42.39	42.68	41.82	41.99	6,988,709	-0.51(-1.21%)
Mar 02, 2012	42.52	42.97	42.32	42.50	7,284,366	-0.25(-0.57%)
Mar 01, 2012	42.31	42.93	42.14	42.75	8,566,955	+0.49(+1.16%)
Feb 29, 2012	43.05	43.23	42.21	42.25	7,684,189	-0.76(-1.76%)
Feb 28, 2012	43.26	43.34	42.62	43.01	3,918,327	-0.20(-0.46%)
Feb 27, 2012	42.74	43.67	42.62	43.21	4,909,976	+0.28(+0.64%)
Feb 24, 2012	42.61	43.35	42.48	42.93	5,218,452	+0.26(+0.60%)
Feb 23, 2012	42.74	42.74	41.98	42.68	6,961,389	-0.05(-0.12%)
Feb 22, 2012	42.35	42.95	42.33	42.73	6,243,809	+0.11(+0.27%)
Feb 21, 2012	42.37	42.77	42.10	42.61	8,135,642	+0.30(+0.71%)
Feb 17, 2012	41.80	42.45	41.61	42.31	10,336,849	+0.80(+1.94%)
Feb 16, 2012	41.67	41.93	41.29	41.51	12,915,592	-0.20(-0.48%)
Feb 15, 2012	43.37	43.50	41.50	41.71	11,308,213	-1.43(-3.32%)
Feb 14, 2012	42.99	43.35	42.65	43.14	5,904,355	-0.00(-0.01%)
Feb 13, 2012	42.93	43.20	42.51	43.15	6,926,221	+0.59(+1.39%)
Feb 10, 2012	42.70	42.70	42.14	42.56	7,565,852	-0.45(-1.04%)
Feb 09, 2012	43.71	43.74	42.82	43.00	11,501,732	-0.59(-1.36%)
Feb 08, 2012	43.88	44.11	43.39	43.59	7,978,560	-0.13(-0.29%)
Feb 07, 2012	43.65	43.86	42.80	43.72	8,131,248	-0.14(-0.32%)
Feb 06, 2012	44.19	44.26	43.60	43.86	5,755,796	-0.40(-0.91%)
Feb 03, 2012	44.22	44.49	44.06	44.26	6,301,524	+0.53(+1.20%)
Feb 02, 2012	43.68	44.10	43.52	43.74	6,590,184	-0.04(-0.10%)
Feb 01, 2012	44.04	44.76	43.73	43.78	12,016,517	+0.20(+0.46%)
Jan 31, 2012	44.10	44.10	43.31	43.58	7,540,363	-0.13(-0.29%)
Jan 30, 2012	43.33	43.84	43.22	43.70	8,635,945	-0.10(-0.23%)
Jan 27, 2012	43.30	43.93	43.16	43.80	7,613,690	+0.47(+1.07%)
Jan 26, 2012	43.33	44.15	43.27	43.34	7,504,935	+0.02(+0.04%)
Jan 25, 2012	42.18	43.42	41.96	43.32	8,788,708	+0.92(+2.18%)
Jan 24, 2012	41.60	42.64	41.52	42.40	10,881,428	-0.00(-0.01%)
Jan 23, 2012	43.20	43.25	42.22	42.40	6,908,767	-0.62(-1.44%)
Jan 20, 2012	42.96	43.29	42.62	43.02	8,541,551	+0.25(+0.59%)
Jan 19, 2012	43.08	43.77	42.74	42.77	12,878,619	+0.90(+2.15%)
Jan 18, 2012	41.80	42.44	41.65	41.87	10,172,938	+0.12(+0.29%)
Jan 17, 2012	42.38	42.38	41.50	41.74	7,696,413	-0.09(-0.21%)
Jan 13, 2012	42.02	42.02	41.20	41.83	6,676,530	-0.50(-1.19%)
Jan 12, 2012	42.79	42.88	42.15	42.33	6,682,453	-0.35(-0.83%)
Jan 11, 2012	42.35	42.85	42.27	42.69	5,317,525	+0.24(+0.56%)
Jan 10, 2012	42.18	42.90	42.13	42.45	8,655,590	+0.71(+1.71%)
Jan 09, 2012	41.24	41.79	40.92	41.74	6,125,147	+0.75(+1.82%)
Jan 06, 2012	41.32	41.40	40.81	40.99	4,839,296	-0.18(-0.43%)
Jan 05, 2012	41.15	41.45	41.13	41.17	7,819,470	-0.30(-0.73%)
Jan 04, 2012	40.92	41.63	40.90	41.47	5,173,250	+1.08(+2.68%)
Dec 30, 2011	40.16	40.64	40.16	40.39	4,440,841	+0.23(+0.56%)
Dec 29, 2011	40.03	40.24	39.82	40.16	3,165,637	+0.34(+0.84%)
Dec 28, 2011	40.29	40.41	39.69	39.83	3,210,097	-0.47(-1.15%)
Dec 27, 2011	40.30	40.51	40.10	40.29	2,542,624	+0.06(+0.15%)
Dec 23, 2011	39.87	40.42	39.84	40.23	4,077,390	+0.96(+2.44%)
Dec 21, 2011	38.68	39.32	38.10	39.27	9,437,817	+0.69(+1.80%)
Dec 20, 2011	38.26	38.76	38.14	38.58	7,243,893	+1.03(+2.75%)
Dec 19, 2011	38.18	38.47	37.47	37.55	7,330,273	-0.53(-1.39%)
Dec 16, 2011	38.04	38.52	37.83	38.08	12,939,696	+0.42(+1.10%)
Dec 15, 2011	38.12	38.28	37.29	37.66	8,318,687	+0.06(+0.17%)
Dec 14, 2011	37.72	38.06	37.47	37.60	10,470,144	-0.60(-1.57%)
Dec 13, 2011	38.82	39.27	37.95	38.19	7,960,888	-0.16(-0.41%)
Dec 12, 2011	38.42	38.71	38.04	38.35	4,674,977	-0.44(-1.13%)
Dec 09, 2011	38.33	38.92	38.09	38.79	6,757,947	+0.53(+1.37%)
Dec 08, 2011	38.97	38.97	38.13	38.26	8,254,903	-0.82(-2.10%)
Dec 07, 2011	39.09	39.30	38.50	39.08	6,001,815	-0.12(-0.31%)
Dec 06, 2011	40.06	40.09	38.65	39.20	8,856,753	-0.67(-1.67%)
Dec 05, 2011	39.83	40.41	39.53	39.87	6,404,613	+0.72(+1.85%)
Dec 02, 2011	39.65	39.94	39.03	39.15	7,224,023	-0.09(-0.23%)
Dec 01, 2011	39.17	39.51	38.86	39.24	7,805,473	-0.18(-0.46%)
Nov 30, 2011	39.05	39.48	38.77	39.42	8,128,845	+1.59(+4.21%)
Nov 29, 2011	37.58	38.39	37.51	37.83	5,832,014	+0.27(+0.71%)
Nov 28, 2011	37.28	37.73	37.15	37.56	5,998,559	+1.51(+4.20%)
Nov 25, 2011	36.31	36.71	36.04	36.05	3,356,663	-0.32(-0.87%)
Nov 23, 2011	36.79	36.92	36.19	36.37	6,382,041	-0.85(-2.29%)
Nov 22, 2011	37.34	37.59	37.08	37.22	6,370,062	-0.06(-0.16%)
Nov 21, 2011	38.14	38.29	36.94	37.28	10,048,084	-1.38(-3.56%)
Nov 18, 2011	38.33	38.89	38.10	38.65	6,533,786	+0.42(+1.11%)
Nov 17, 2011	38.47	38.69	37.75	38.23	7,535,829	-0.41(-1.07%)
Nov 16, 2011	38.79	39.46	38.47	38.64	6,360,210	-0.52(-1.32%)
Nov 15, 2011	38.82	39.41	38.33	39.16	5,938,938	+0.16(+0.40%)
Nov 14, 2011	38.71	39.10	38.57	39.01	6,529,349	+0.03(+0.09%)
Nov 11, 2011	38.51	39.08	38.49	38.97	5,227,407	+0.95(+2.49%)
Nov 10, 2011	37.58	38.20	37.40	38.03	5,528,080	+0.77(+2.05%)
Nov 09, 2011	37.82	37.95	37.03	37.26	7,994,319	-1.50(-3.88%)
Nov 08, 2011	38.80	38.84	37.72	38.76	6,628,003	+0.25(+0.64%)
Nov 07, 2011	38.19	39.05	37.73	38.52	6,350,810	+0.17(+0.43%)
Nov 04, 2011	37.89	38.42	37.26	38.35	6,532,139	-0.09(-0.25%)
Nov 03, 2011	38.11	38.57	37.51	38.45	7,845,752	+0.95(+2.53%)
Nov 02, 2011	37.26	37.71	36.92	37.50	6,301,599	+0.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.