Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.75	26.85	26.58	26.74	189,148	-0.12(-0.45%)
Sep 27, 2012	27.11	27.14	26.79	26.86	232,867	-0.22(-0.83%)
Sep 26, 2012	27.03	27.23	26.95	27.08	211,766	+0.13(+0.50%)
Sep 25, 2012	27.18	27.32	26.95	26.95	206,084	-0.22(-0.80%)
Sep 24, 2012	26.81	27.17	26.71	27.16	227,070	+0.38(+1.44%)
Sep 21, 2012	26.73	26.80	26.60	26.78	534,232	+0.26(+0.97%)
Sep 20, 2012	26.51	26.61	26.46	26.52	139,837	-0.05(-0.19%)
Sep 19, 2012	26.56	26.63	26.52	26.58	141,732	+0.07(+0.27%)
Sep 18, 2012	26.49	26.57	26.40	26.50	125,280	+0.04(+0.17%)
Sep 17, 2012	26.32	26.49	26.32	26.46	160,937	+0.09(+0.34%)
Sep 14, 2012	26.65	26.67	26.36	26.37	348,974	-0.22(-0.82%)
Sep 13, 2012	26.46	26.64	26.36	26.59	276,981	+0.19(+0.73%)
Sep 12, 2012	26.56	26.56	26.33	26.40	182,238	-0.14(-0.53%)
Sep 11, 2012	26.64	26.70	26.51	26.54	150,664	-0.12(-0.46%)
Sep 10, 2012	26.69	26.70	26.56	26.66	301,716	+0.01(+0.02%)
Sep 07, 2012	26.83	27.14	26.61	26.65	211,101	-0.08(-0.31%)
Sep 06, 2012	26.76	26.84	26.69	26.74	276,617	+0.11(+0.41%)
Sep 05, 2012	27.01	27.01	26.60	26.63	183,173	-0.26(-0.95%)
Sep 04, 2012	26.68	27.03	26.43	26.88	301,714	+0.26(+0.99%)
Aug 31, 2012	26.50	26.66	26.43	26.62	269,825	+0.23(+0.87%)
Aug 30, 2012	26.51	26.55	26.32	26.39	143,788	-0.16(-0.60%)
Aug 29, 2012	26.65	26.66	26.45	26.55	390,715	+0.17(+0.66%)
Aug 27, 2012	26.18	26.47	26.15	26.38	167,653	+0.26(+0.98%)
Aug 24, 2012	26.11	26.23	26.08	26.12	114,214	-0.04(-0.17%)
Aug 23, 2012	26.54	26.54	26.12	26.17	112,598	-0.29(-1.11%)
Aug 22, 2012	26.53	26.56	26.38	26.46	118,423	-0.06(-0.22%)
Aug 21, 2012	26.69	26.77	26.47	26.52	190,366	-0.12(-0.43%)
Aug 20, 2012	26.56	26.70	26.56	26.63	163,091	-0.03(-0.12%)
Aug 17, 2012	26.54	26.67	26.42	26.66	260,997	+0.12(+0.46%)
Aug 16, 2012	26.62	26.85	26.46	26.54	386,946	+0.08(+0.29%)
Aug 15, 2012	26.21	26.49	26.21	26.47	296,426	+0.28(+1.05%)
Aug 14, 2012	26.13	26.40	25.97	26.19	267,974	+0.18(+0.69%)
Aug 13, 2012	26.24	26.28	25.83	26.01	310,702	-0.20(-0.76%)
Aug 10, 2012	26.22	26.31	26.06	26.21	255,996	-0.01(-0.05%)
Aug 09, 2012	26.48	26.48	26.05	26.22	203,240	-0.17(-0.65%)
Aug 08, 2012	26.39	26.43	26.21	26.39	268,617	+0.10(+0.39%)
Aug 07, 2012	26.65	26.65	26.29	26.29	246,495	-0.21(-0.79%)
Aug 06, 2012	26.43	26.60	26.36	26.50	360,336	+0.18(+0.67%)
Aug 03, 2012	26.24	26.46	26.15	26.32	425,734	+0.32(+1.24%)
Aug 02, 2012	26.36	26.36	25.68	26.00	331,097	-0.23(-0.89%)
Aug 01, 2012	26.34	26.63	26.24	26.24	575,150	-0.03(-0.10%)
Jul 31, 2012	26.43	26.44	26.23	26.26	266,513	-0.14(-0.53%)
Jul 30, 2012	26.31	26.49	26.16	26.40	285,777	+0.10(+0.39%)
Jul 27, 2012	26.05	26.38	25.93	26.30	240,995	+0.40(+1.54%)
Jul 26, 2012	25.91	26.09	25.76	25.90	267,583	+0.28(+1.09%)
Jul 25, 2012	25.88	25.92	25.59	25.62	173,177	-0.13(-0.49%)
Jul 24, 2012	26.13	26.16	25.72	25.75	315,251	-0.33(-1.26%)
Jul 23, 2012	26.37	26.56	26.08	26.08	323,004	-0.53(-1.98%)
Jul 20, 2012	26.54	26.73	26.54	26.60	308,566	-0.08(-0.28%)
Jul 19, 2012	26.84	26.84	26.56	26.68	190,472	-0.16(-0.61%)
Jul 18, 2012	26.86	26.86	26.70	26.84	221,380	+0.00(+0.00%)
Jul 17, 2012	26.88	26.93	26.59	26.84	130,111	+0.12(+0.45%)
Jul 16, 2012	26.79	26.80	26.58	26.72	190,963	-0.13(-0.50%)
Jul 13, 2012	26.67	26.91	26.59	26.86	164,099	+0.30(+1.15%)
Jul 12, 2012	26.63	26.69	26.36	26.55	287,289	-0.11(-0.43%)
Jul 11, 2012	26.54	26.67	26.46	26.67	195,071	+0.22(+0.84%)
Jul 10, 2012	26.60	26.60	26.37	26.44	168,390	+0.04(+0.14%)
Jul 09, 2012	26.46	26.48	26.26	26.41	223,365	-0.03(-0.10%)
Jul 06, 2012	26.43	26.53	26.40	26.43	157,476	-0.16(-0.60%)
Jul 05, 2012	26.88	26.96	26.53	26.59	189,614	-0.25(-0.92%)
Jul 03, 2012	26.82	26.92	26.69	26.84	147,782	+0.03(+0.09%)
Jul 02, 2012	26.62	26.82	26.48	26.81	332,491	+0.34(+1.27%)
Jun 29, 2012	26.53	26.60	26.36	26.48	397,499	+0.34(+1.28%)
Jun 28, 2012	25.88	26.14	25.81	26.14	217,091	+0.14(+0.54%)
Jun 27, 2012	25.87	26.01	25.80	26.00	234,055	+0.29(+1.11%)
Jun 26, 2012	25.90	25.90	25.63	25.72	220,499	-0.08(-0.32%)
Jun 25, 2012	25.61	25.86	25.60	25.80	236,434	-0.02(-0.07%)
Jun 22, 2012	25.80	25.92	25.71	25.82	1,075,483	+0.06(+0.22%)
Jun 21, 2012	26.21	26.32	25.73	25.76	281,667	-0.36(-1.38%)
Jun 20, 2012	26.50	26.53	26.10	26.12	245,881	-0.35(-1.34%)
Jun 19, 2012	26.41	26.58	26.18	26.48	289,773	+0.22(+0.82%)
Jun 18, 2012	26.22	26.37	26.19	26.26	214,386	+0.02(+0.07%)
Jun 15, 2012	26.05	26.37	26.02	26.24	406,438	+0.19(+0.73%)
Jun 14, 2012	25.88	26.05	25.82	26.05	320,219	+0.27(+1.06%)
Jun 13, 2012	25.71	25.91	25.53	25.78	369,638	+0.10(+0.39%)
Jun 12, 2012	25.77	25.77	25.46	25.68	304,660	+0.04(+0.15%)
Jun 11, 2012	25.79	25.87	25.63	25.64	406,765	-0.01(-0.05%)
Jun 08, 2012	25.53	25.70	25.44	25.65	262,087	+0.08(+0.32%)
Jun 07, 2012	25.75	25.77	25.56	25.57	292,136	+0.10(+0.37%)
Jun 06, 2012	25.18	25.50	25.08	25.48	387,766	+0.44(+1.75%)
Jun 05, 2012	24.79	25.04	24.71	25.04	271,716	+0.22(+0.87%)
Jun 04, 2012	24.86	24.86	24.68	24.82	246,094	+0.05(+0.20%)
Jun 01, 2012	24.46	24.85	24.46	24.77	281,107	+0.04(+0.15%)
May 31, 2012	24.76	24.92	24.63	24.73	296,143	+0.05(+0.21%)
May 30, 2012	24.70	24.91	24.65	24.68	228,496	-0.15(-0.59%)
May 29, 2012	24.77	24.84	24.58	24.83	245,120	+0.25(+1.03%)
May 25, 2012	24.53	24.61	24.52	24.58	164,067	+0.06(+0.26%)
May 24, 2012	24.35	24.51	24.23	24.51	261,517	+0.25(+1.04%)
May 23, 2012	24.39	24.49	24.09	24.26	311,092	-0.27(-1.08%)
May 22, 2012	24.56	24.58	24.42	24.53	257,847	+0.03(+0.13%)
May 21, 2012	24.48	24.51	24.28	24.49	274,171	+0.08(+0.34%)
May 18, 2012	24.66	24.79	24.35	24.41	306,014	-0.27(-1.10%)
May 17, 2012	25.06	25.09	24.63	24.68	249,965	-0.32(-1.27%)
May 16, 2012	25.01	25.12	24.94	25.00	149,699	+0.06(+0.25%)
May 15, 2012	25.08	25.13	24.82	24.94	150,289	-0.13(-0.53%)
May 14, 2012	25.05	25.27	24.92	25.07	243,264	-0.13(-0.53%)
May 11, 2012	25.19	25.38	25.13	25.20	288,090	-0.03(-0.10%)
May 10, 2012	25.17	25.31	25.00	25.23	326,427	+0.23(+0.93%)
May 09, 2012	24.93	25.10	24.83	25.00	214,462	-0.08(-0.32%)
May 08, 2012	24.92	25.09	24.85	25.08	368,575	+0.11(+0.45%)
May 07, 2012	25.03	25.10	24.93	24.97	337,436	-0.07(-0.28%)
May 04, 2012	25.23	25.29	25.02	25.03	495,519	-0.29(-1.16%)
May 03, 2012	25.40	25.49	25.21	25.33	416,830	-0.14(-0.54%)
May 02, 2012	25.65	25.70	25.31	25.47	276,552	-0.30(-1.17%)
May 01, 2012	25.83	26.07	25.69	25.77	265,707	-0.04(-0.15%)
Apr 30, 2012	25.89	25.90	25.72	25.80	277,780	-0.06(-0.22%)
Apr 27, 2012	25.77	25.90	25.67	25.86	212,887	+0.11(+0.41%)
Apr 26, 2012	25.69	25.85	25.64	25.75	325,823	+0.04(+0.17%)
Apr 25, 2012	25.79	25.83	25.53	25.71	407,585	+0.11(+0.42%)
Apr 24, 2012	25.19	25.60	25.19	25.60	370,656	+0.34(+1.34%)
Apr 23, 2012	25.18	25.31	25.10	25.27	294,775	-0.15(-0.59%)
Apr 20, 2012	25.33	25.44	25.13	25.42	614,396	+0.32(+1.27%)
Apr 19, 2012	25.23	25.28	25.04	25.10	618,726	-0.14(-0.55%)
Apr 18, 2012	25.38	25.38	25.12	25.23	364,058	-0.24(-0.96%)
Apr 17, 2012	25.42	25.58	25.24	25.48	201,378	+0.22(+0.87%)
Apr 16, 2012	25.04	25.35	25.01	25.26	152,576	+0.26(+1.05%)
Apr 13, 2012	25.09	25.25	24.98	25.00	300,055	-0.12(-0.47%)
Apr 12, 2012	25.08	25.23	24.98	25.12	242,981	+0.03(+0.12%)
Apr 11, 2012	25.18	25.21	24.96	25.08	321,623	+0.01(+0.03%)
Apr 10, 2012	25.33	25.43	25.07	25.08	717,850	-0.34(-1.35%)
Apr 09, 2012	25.33	25.49	25.32	25.42	320,452	-0.17(-0.66%)
Apr 05, 2012	25.77	25.88	25.52	25.59	290,781	-0.36(-1.40%)
Apr 04, 2012	25.95	26.04	25.84	25.95	398,519	-0.14(-0.55%)
Apr 03, 2012	26.17	26.19	25.95	26.10	138,280	-0.08(-0.31%)
Apr 02, 2012	25.96	26.18	25.75	26.18	241,926	+0.20(+0.77%)
Mar 30, 2012	26.11	26.11	25.94	25.98	305,236	+0.00(+0.00%)
Mar 29, 2012	25.79	26.02	25.70	25.98	196,304	+0.11(+0.44%)
Mar 28, 2012	26.04	26.09	25.73	25.87	149,197	-0.11(-0.43%)
Mar 27, 2012	25.98	26.09	25.92	25.98	192,615	+0.04(+0.17%)
Mar 26, 2012	25.82	26.02	25.74	25.94	264,945	+0.34(+1.35%)
Mar 23, 2012	25.65	25.65	25.52	25.59	378,218	-0.06(-0.24%)
Mar 22, 2012	25.61	25.74	25.52	25.65	210,313	-0.06(-0.22%)
Mar 21, 2012	25.89	25.89	25.64	25.71	229,105	-0.10(-0.39%)
Mar 20, 2012	25.70	25.89	25.70	25.81	190,655	-0.01(-0.02%)
Mar 19, 2012	26.03	26.10	25.76	25.82	205,696	-0.16(-0.63%)
Mar 16, 2012	25.91	26.10	25.87	25.98	519,179	+0.07(+0.27%)
Mar 15, 2012	25.93	26.02	25.72	25.91	263,565	+0.02(+0.07%)
Mar 14, 2012	26.32	26.34	25.79	25.89	283,437	-0.39(-1.50%)
Mar 13, 2012	26.42	26.49	26.14	26.29	286,532	-0.10(-0.38%)
Mar 12, 2012	26.30	26.50	26.29	26.39	314,237	+0.14(+0.55%)
Mar 09, 2012	25.93	26.27	25.84	26.24	269,699	+0.32(+1.23%)
Mar 08, 2012	26.02	26.02	25.75	25.92	207,556	+0.07(+0.27%)
Mar 07, 2012	25.97	25.97	25.59	25.85	189,759	-0.01(-0.02%)
Mar 06, 2012	25.71	25.87	25.65	25.86	310,750	-0.04(-0.15%)
Mar 05, 2012	25.87	25.92	25.65	25.90	182,234	+0.03(+0.12%)
Mar 02, 2012	26.12	26.17	25.85	25.87	302,289	-0.20(-0.77%)
Mar 01, 2012	26.17	26.27	25.98	26.07	262,134	+0.03(+0.12%)
Feb 29, 2012	26.27	26.35	26.04	26.04	305,437	-0.11(-0.41%)
Feb 28, 2012	26.37	26.38	26.07	26.14	244,474	-0.16(-0.62%)
Feb 27, 2012	26.19	26.45	25.99	26.31	421,043	+0.06(+0.24%)
Feb 24, 2012	26.17	26.29	25.90	26.24	280,602	+0.10(+0.38%)
Feb 23, 2012	25.95	26.17	25.80	26.14	287,000	+0.24(+0.92%)
Feb 22, 2012	25.98	26.07	25.88	25.90	204,827	-0.06(-0.24%)
Feb 21, 2012	26.02	26.10	25.91	25.97	416,538	-0.08(-0.29%)
Feb 17, 2012	26.17	26.26	26.02	26.04	137,869	-0.07(-0.26%)
Feb 16, 2012	25.68	26.22	25.64	26.11	191,131	+0.53(+2.08%)
Feb 15, 2012	25.92	25.92	25.52	25.58	226,882	-0.13(-0.49%)
Feb 14, 2012	25.71	25.78	25.54	25.70	161,139	-0.14(-0.53%)
Feb 13, 2012	25.94	25.99	25.75	25.84	218,561	+0.08(+0.32%)
Feb 10, 2012	25.80	25.90	25.73	25.76	349,789	-0.17(-0.67%)
Feb 09, 2012	25.98	26.00	25.71	25.93	486,242	+0.06(+0.22%)
Feb 08, 2012	26.10	26.10	25.67	25.88	483,440	-0.14(-0.55%)
Feb 07, 2012	25.79	26.12	25.76	26.02	86,860	+0.14(+0.53%)
Feb 06, 2012	25.87	25.98	25.79	25.88	108,384	-0.15(-0.59%)
Feb 03, 2012	26.10	26.11	25.93	26.04	164,868	+0.21(+0.81%)
Feb 02, 2012	26.03	26.03	25.80	25.83	259,132	-0.16(-0.62%)
Feb 01, 2012	25.70	26.03	25.64	25.99	314,706	+0.32(+1.25%)
Jan 31, 2012	25.51	25.72	25.42	25.67	356,218	+0.30(+1.17%)
Jan 30, 2012	25.55	25.57	25.32	25.37	291,232	-0.31(-1.21%)
Jan 27, 2012	25.85	25.92	25.46	25.68	486,662	-0.19(-0.72%)
Jan 26, 2012	25.88	25.95	25.70	25.87	549,143	+0.06(+0.24%)
Jan 25, 2012	25.31	25.84	25.25	25.80	597,963	+0.41(+1.63%)
Jan 24, 2012	25.38	25.49	25.27	25.39	193,938	-0.07(-0.27%)
Jan 23, 2012	25.57	25.79	25.35	25.46	184,433	-0.14(-0.53%)
Jan 20, 2012	25.48	25.69	25.48	25.59	189,422	+0.06(+0.22%)
Jan 19, 2012	25.74	25.80	25.53	25.54	184,611	-0.20(-0.79%)
Jan 18, 2012	25.54	25.75	25.42	25.74	210,136	+0.11(+0.41%)
Jan 17, 2012	25.55	25.76	25.51	25.64	442,440	+0.26(+1.02%)
Jan 13, 2012	25.21	25.46	25.20	25.38	247,993	-0.07(-0.27%)
Jan 12, 2012	25.42	25.49	25.28	25.44	146,400	+0.08(+0.32%)
Jan 11, 2012	25.39	25.54	25.36	25.36	301,009	-0.07(-0.27%)
Jan 10, 2012	25.20	25.48	25.17	25.43	318,558	+0.41(+1.63%)
Jan 09, 2012	24.96	25.10	24.81	25.02	561,215	+0.22(+0.87%)
Jan 06, 2012	25.07	25.09	24.76	24.81	538,318	-0.27(-1.09%)
Jan 05, 2012	25.26	25.31	25.05	25.08	535,169	-0.20(-0.81%)
Jan 04, 2012	25.34	25.58	25.28	25.28	351,829	-0.71(-2.74%)
Dec 30, 2011	26.18	26.25	25.98	26.00	165,415	-0.26(-0.99%)
Dec 29, 2011	26.01	26.34	26.01	26.26	290,688	+0.27(+1.02%)
Dec 28, 2011	26.09	26.24	25.96	25.99	297,372	-0.22(-0.83%)
Dec 27, 2011	25.79	26.26	25.79	26.21	188,015	+0.42(+1.63%)
Dec 23, 2011	25.73	25.86	25.61	25.79	159,072	+0.64(+2.56%)
Dec 21, 2011	24.83	25.20	24.81	25.14	435,984	+0.25(+1.00%)
Dec 20, 2011	24.78	24.97	24.77	24.89	435,866	+0.43(+1.75%)
Dec 19, 2011	24.78	24.94	24.43	24.47	206,405	-0.19(-0.75%)
Dec 16, 2011	24.62	24.92	24.50	24.65	779,482	-0.06(-0.25%)
Dec 15, 2011	24.66	24.78	24.54	24.71	310,357	+0.32(+1.29%)
Dec 14, 2011	24.64	24.84	24.36	24.40	311,664	-0.43(-1.72%)
Dec 13, 2011	25.00	25.23	24.64	24.83	732,191	-0.02(-0.07%)
Dec 12, 2011	24.66	24.86	24.56	24.84	368,018	+0.02(+0.07%)
Dec 09, 2011	24.42	24.91	24.32	24.83	294,903	+0.51(+2.11%)
Dec 08, 2011	24.44	24.65	24.28	24.31	505,935	-0.24(-0.98%)
Dec 07, 2011	24.39	24.63	24.20	24.55	376,253	+0.11(+0.43%)
Dec 06, 2011	24.50	24.67	24.37	24.45	296,025	-0.09(-0.35%)
Dec 05, 2011	24.60	24.64	24.37	24.53	217,535	+0.20(+0.81%)
Dec 02, 2011	24.81	24.81	24.30	24.34	242,183	-0.36(-1.45%)
Dec 01, 2011	24.71	24.83	24.58	24.70	379,390	+0.02(+0.08%)
Nov 30, 2011	24.50	24.70	24.31	24.68	409,038	+0.80(+3.35%)
Nov 29, 2011	23.77	24.07	23.69	23.88	166,742	+0.14(+0.60%)
Nov 28, 2011	23.68	23.82	23.56	23.74	412,368	+0.54(+2.35%)
Nov 25, 2011	23.31	23.41	23.14	23.19	123,152	-0.15(-0.66%)
Nov 23, 2011	23.40	23.46	23.31	23.35	451,143	-0.22(-0.95%)
Nov 22, 2011	23.77	23.86	23.56	23.57	316,177	-0.19(-0.81%)
Nov 21, 2011	23.78	23.89	23.63	23.76	466,274	-0.24(-0.98%)
Nov 18, 2011	23.91	24.18	23.91	24.00	287,376	+0.09(+0.39%)
Nov 17, 2011	23.87	24.17	23.82	23.90	253,361	+0.01(+0.03%)
Nov 16, 2011	23.95	24.25	23.83	23.90	253,317	-0.18(-0.75%)
Nov 15, 2011	23.59	24.10	23.59	24.08	210,026	+0.44(+1.86%)
Nov 14, 2011	24.06	24.06	23.48	23.64	288,050	-0.45(-1.88%)
Nov 11, 2011	23.92	24.29	23.92	24.09	378,750	+0.31(+1.30%)
Nov 10, 2011	23.98	23.98	23.60	23.78	262,992	+0.03(+0.14%)
Nov 09, 2011	23.88	24.06	23.63	23.75	697,723	-0.43(-1.77%)
Nov 08, 2011	23.84	24.22	23.76	24.17	223,047	+0.40(+1.67%)
Nov 07, 2011	23.75	23.87	23.52	23.78	286,869	+0.02(+0.10%)
Nov 04, 2011	23.79	23.89	23.63	23.75	288,659	-0.13(-0.56%)
Nov 03, 2011	24.04	24.16	23.68	23.89	348,618	-0.01(-0.03%)
Nov 02, 2011	23.87	24.28	23.64	23.89	353,734	+0.40(+1.69%)
Nov 01, 2011	23.45	23.86	23.35	23.49	572,217	-0.69(-2.86%)
Oct 31, 2011	24.19	24.58	24.06	24.19	220,309	-0.26(-1.08%)
Oct 28, 2011	24.74	24.74	24.31	24.45	375,291	-0.33(-1.33%)
Oct 27, 2011	24.52	24.96	24.23	24.78	684,530	+1.05(+4.44%)
Oct 26, 2011	23.67	23.84	23.37	23.73	299,510	+0.34(+1.44%)
Oct 25, 2011	23.95	23.96	23.38	23.39	247,414	-0.61(-2.53%)
Oct 24, 2011	23.80	24.14	23.72	24.00	326,376	+0.19(+0.80%)
Oct 21, 2011	23.80	23.86	23.62	23.81	256,931	+0.32(+1.38%)
Oct 20, 2011	23.43	23.60	23.16	23.48	627,641	+0.09(+0.37%)
Oct 19, 2011	23.51	23.83	23.32	23.40	285,101	-0.08(-0.34%)
Oct 18, 2011	23.32	23.54	23.18	23.48	527,881	+0.18(+0.76%)
Oct 17, 2011	23.43	23.53	23.26	23.30	266,619	-0.29(-1.22%)
Oct 14, 2011	23.48	23.60	23.24	23.59	359,252	+0.33(+1.42%)
Oct 13, 2011	23.04	23.27	22.87	23.26	473,254	+0.18(+0.80%)
Oct 12, 2011	23.00	23.14	22.83	23.07	347,820	+0.16(+0.69%)
Oct 11, 2011	22.80	22.95	22.65	22.91	304,775	-0.04(-0.16%)
Oct 10, 2011	22.92	22.97	22.67	22.95	358,071	+0.48(+2.15%)
Oct 07, 2011	22.71	22.76	22.32	22.47	376,542	-0.13(-0.57%)
Oct 06, 2011	22.49	22.61	22.45	22.59	364,411	+0.36(+1.62%)
Oct 05, 2011	22.35	22.40	21.98	22.23	318,587	-0.02(-0.08%)
Oct 04, 2011	21.85	22.30	21.51	22.25	501,234	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.