Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.27	26.81	26.26	26.66	250,290	+0.15(+0.58%)
Oct 26, 2012	26.59	26.50	26.50	26.50	118,340	-0.11(-0.41%)
Oct 25, 2012	26.72	26.72	26.49	26.61	165,344	+0.06(+0.24%)
Oct 24, 2012	26.68	26.68	26.49	26.55	148,177	-0.04(-0.17%)
Oct 23, 2012	26.55	26.59	26.36	26.59	205,266	-0.10(-0.36%)
Oct 19, 2012	26.79	26.89	26.54	26.69	261,125	-0.23(-0.86%)
Oct 18, 2012	26.96	26.96	26.81	26.92	207,981	-0.02(-0.07%)
Oct 17, 2012	26.68	26.96	26.63	26.94	290,896	+0.34(+1.28%)
Oct 16, 2012	26.66	26.88	26.53	26.60	173,987	-0.04(-0.14%)
Oct 15, 2012	26.38	26.69	26.32	26.64	165,304	+0.22(+0.85%)
Oct 12, 2012	26.72	26.73	26.34	26.42	126,838	-0.22(-0.84%)
Oct 11, 2012	26.77	26.77	26.62	26.64	87,889	-0.01(-0.05%)
Oct 10, 2012	26.63	26.65	26.49	26.65	192,730	+0.02(+0.07%)
Oct 09, 2012	26.59	26.71	26.59	26.63	208,387	-0.02(-0.07%)
Oct 08, 2012	26.62	26.70	26.52	26.65	121,288	-0.01(-0.02%)
Oct 05, 2012	26.66	26.86	26.60	26.66	146,383	+0.03(+0.10%)
Oct 04, 2012	26.58	26.64	26.44	26.63	159,629	+0.15(+0.58%)
Oct 03, 2012	26.57	26.58	26.38	26.48	250,737	-0.06(-0.22%)
Oct 02, 2012	26.65	26.74	26.47	26.54	142,190	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.