Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	68.08	68.24	67.31	67.89	102,103	+0.04(+0.06%)
Nov 29, 2012	68.07	68.43	67.68	67.85	71,074	+0.25(+0.37%)
Nov 28, 2012	67.78	68.21	67.03	67.60	75,448	-0.18(-0.27%)
Nov 27, 2012	68.08	68.19	67.67	67.79	41,484	-0.38(-0.55%)
Nov 26, 2012	67.80	68.70	67.71	68.16	95,389	+0.37(+0.54%)
Nov 23, 2012	67.82	68.08	67.60	67.80	42,392	+0.00(+0.00%)
Nov 21, 2012	67.79	67.91	67.60	67.80	19,579	+0.03(+0.04%)
Nov 20, 2012	67.52	67.86	67.07	67.77	39,710	+0.23(+0.34%)
Nov 19, 2012	67.70	67.86	67.13	67.54	65,770	+0.37(+0.54%)
Nov 16, 2012	66.94	67.41	66.64	67.17	49,892	-0.02(-0.03%)
Nov 15, 2012	67.10	67.75	66.64	67.19	45,548	+0.21(+0.32%)
Nov 14, 2012	67.83	67.94	66.90	66.98	45,711	-0.53(-0.78%)
Nov 13, 2012	67.35	68.29	67.35	67.51	15,088	-0.05(-0.07%)
Nov 12, 2012	67.98	68.02	67.39	67.56	29,490	-0.05(-0.07%)
Nov 09, 2012	67.31	67.99	67.31	67.60	85,262	+0.01(+0.01%)
Nov 08, 2012	67.57	68.11	67.40	67.59	73,119	+0.11(+0.16%)
Nov 07, 2012	67.95	69.28	67.25	67.49	52,358	-1.32(-1.92%)
Nov 06, 2012	67.35	69.16	67.35	68.81	56,347	+1.42(+2.11%)
Nov 05, 2012	67.33	67.74	67.15	67.38	40,047	+0.13(+0.19%)
Nov 02, 2012	68.55	68.55	67.23	67.26	52,665	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.