Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.39	51.85	51.26	51.47	4,843,776	+0.11(+0.22%)
Jan 30, 2013	52.45	52.45	51.10	51.36	8,965,444	-1.41(-2.66%)
Jan 29, 2013	51.99	52.85	51.96	52.76	6,484,256	+0.74(+1.42%)
Jan 28, 2013	52.94	52.94	51.81	52.02	5,393,656	-0.74(-1.41%)
Jan 25, 2013	52.67	53.02	52.18	52.77	6,390,312	+0.36(+0.69%)
Jan 24, 2013	52.64	53.05	51.73	52.40	10,523,287	-0.59(-1.12%)
Jan 23, 2013	52.28	53.32	52.28	52.99	9,316,319	+0.64(+1.22%)
Jan 22, 2013	51.86	52.40	51.83	52.36	6,172,583	+0.48(+0.93%)
Jan 18, 2013	51.71	51.89	51.21	51.87	5,163,305	+0.32(+0.62%)
Jan 17, 2013	51.76	51.79	51.36	51.55	4,004,244	+0.12(+0.24%)
Jan 16, 2013	51.28	51.61	51.15	51.43	2,592,923	-0.03(-0.06%)
Jan 15, 2013	51.28	51.55	51.06	51.46	2,118,745	+0.04(+0.08%)
Jan 14, 2013	51.30	51.68	51.28	51.42	2,125,950	+0.14(+0.28%)
Jan 11, 2013	51.47	51.72	51.17	51.28	3,905,227	-0.05(-0.09%)
Jan 10, 2013	51.33	51.59	50.87	51.33	4,153,808	+0.08(+0.15%)
Jan 09, 2013	51.13	51.60	51.01	51.25	2,794,293	+0.28(+0.55%)
Jan 08, 2013	50.94	51.06	50.51	50.97	3,014,162	-0.04(-0.07%)
Jan 07, 2013	51.06	51.09	50.57	51.01	3,150,409	-0.24(-0.47%)
Jan 04, 2013	50.45	51.28	50.23	51.25	3,825,301	+0.88(+1.75%)
Jan 03, 2013	50.21	51.04	50.15	50.37	4,657,357	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.