Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.39	51.85	51.26	51.47	4,843,776	+0.11(+0.22%)
Jan 30, 2013	52.45	52.45	51.10	51.36	8,965,444	-1.41(-2.66%)
Jan 29, 2013	51.99	52.85	51.96	52.76	6,484,256	+0.74(+1.42%)
Jan 28, 2013	52.94	52.94	51.81	52.02	5,393,656	-0.74(-1.41%)
Jan 25, 2013	52.67	53.02	52.18	52.77	6,390,312	+0.36(+0.69%)
Jan 24, 2013	52.64	53.05	51.73	52.40	10,523,287	-0.59(-1.12%)
Jan 23, 2013	52.28	53.32	52.28	52.99	9,316,319	+0.64(+1.22%)
Jan 22, 2013	51.86	52.40	51.83	52.36	6,172,583	+0.48(+0.93%)
Jan 18, 2013	51.71	51.89	51.21	51.87	5,163,305	+0.32(+0.62%)
Jan 17, 2013	51.76	51.79	51.36	51.55	4,004,244	+0.12(+0.24%)
Jan 16, 2013	51.28	51.61	51.15	51.43	2,592,923	-0.03(-0.06%)
Jan 15, 2013	51.28	51.55	51.06	51.46	2,118,745	+0.04(+0.08%)
Jan 14, 2013	51.30	51.68	51.28	51.42	2,125,950	+0.14(+0.28%)
Jan 11, 2013	51.47	51.72	51.17	51.28	3,905,227	-0.05(-0.09%)
Jan 10, 2013	51.33	51.59	50.87	51.33	4,153,808	+0.08(+0.15%)
Jan 09, 2013	51.13	51.60	51.01	51.25	2,794,293	+0.28(+0.55%)
Jan 08, 2013	50.94	51.06	50.51	50.97	3,014,162	-0.04(-0.07%)
Jan 07, 2013	51.06	51.09	50.57	51.01	3,150,409	-0.24(-0.47%)
Jan 04, 2013	50.45	51.28	50.23	51.25	3,825,301	+0.88(+1.75%)
Jan 03, 2013	50.21	51.04	50.15	50.37	4,657,357	+0.07(+0.14%)
Jan 02, 2013	50.51	50.60	49.85	50.30	5,840,102	+1.07(+2.18%)
Dec 31, 2012	48.26	49.25	48.16	49.22	3,843,667	+0.85(+1.76%)
Dec 28, 2012	48.56	49.04	48.35	48.37	2,458,262	-0.42(-0.87%)
Dec 27, 2012	48.78	48.95	48.28	48.79	3,288,567	-0.04(-0.07%)
Dec 26, 2012	49.18	49.21	48.70	48.83	2,323,215	-0.31(-0.63%)
Dec 24, 2012	49.10	49.17	48.88	49.14	1,459,131	-0.07(-0.14%)
Dec 21, 2012	48.89	49.40	48.66	49.21	6,868,546	-0.17(-0.35%)
Dec 20, 2012	49.24	49.39	48.97	49.38	3,801,377	+0.14(+0.28%)
Dec 19, 2012	49.94	49.94	49.24	49.24	3,439,625	-0.54(-1.09%)
Dec 18, 2012	49.14	49.89	48.97	49.79	7,024,260	+0.58(+1.17%)
Dec 17, 2012	48.90	49.29	48.61	49.21	6,153,648	+0.55(+1.14%)
Dec 14, 2012	48.40	49.13	48.40	48.66	4,711,569	-0.16(-0.33%)
Dec 13, 2012	48.87	49.22	48.61	48.82	4,203,724	-0.00(-0.01%)
Dec 12, 2012	48.69	49.41	48.46	48.82	4,768,596	+0.43(+0.90%)
Dec 11, 2012	49.10	49.17	48.36	48.39	4,796,003	-0.64(-1.31%)
Dec 10, 2012	48.56	49.10	48.49	49.03	3,870,400	+0.50(+1.03%)
Dec 07, 2012	48.43	48.55	48.10	48.53	3,063,656	+0.32(+0.67%)
Dec 06, 2012	48.07	48.61	47.82	48.21	2,402,339	+0.11(+0.22%)
Dec 05, 2012	47.99	48.39	47.50	48.10	5,337,117	+0.19(+0.40%)
Dec 04, 2012	47.62	48.07	47.50	47.91	3,400,448	-0.16(-0.33%)
Nov 30, 2012	48.14	48.21	47.74	48.07	5,392,897	-0.15(-0.31%)
Nov 29, 2012	48.31	48.42	47.80	48.22	4,809,493	+0.14(+0.30%)
Nov 28, 2012	47.31	48.09	46.97	48.08	3,768,492	+0.48(+1.01%)
Nov 27, 2012	47.21	48.02	47.03	47.60	3,589,242	+0.15(+0.31%)
Nov 26, 2012	47.30	47.58	47.14	47.45	3,430,212	-0.04(-0.09%)
Nov 23, 2012	46.72	47.50	46.72	47.49	2,042,709	+0.76(+1.62%)
Nov 21, 2012	46.89	47.00	46.54	46.73	3,123,399	+0.00(+0.01%)
Nov 20, 2012	46.56	46.88	46.14	46.73	3,929,433	+0.12(+0.27%)
Nov 19, 2012	46.18	46.61	46.01	46.61	5,401,383	+0.84(+1.83%)
Nov 16, 2012	45.96	46.18	45.19	45.77	6,388,583	-0.17(-0.37%)
Nov 15, 2012	45.88	46.14	45.36	45.94	5,162,808	+0.21(+0.45%)
Nov 14, 2012	47.30	47.48	45.62	45.73	7,463,418	-1.50(-3.18%)
Nov 13, 2012	46.99	47.72	46.95	47.23	2,960,282	-0.18(-0.37%)
Nov 12, 2012	46.93	47.57	46.87	47.41	3,461,591	+0.59(+1.26%)
Nov 09, 2012	47.02	47.41	46.72	46.82	3,580,758	-0.30(-0.64%)
Nov 08, 2012	47.45	47.69	47.03	47.12	5,104,533	-0.43(-0.91%)
Nov 07, 2012	48.03	48.44	47.23	47.55	4,946,713	-1.02(-2.10%)
Nov 06, 2012	48.38	48.86	48.11	48.57	4,120,755	+0.40(+0.82%)
Nov 05, 2012	47.97	48.51	47.89	48.18	2,962,206	-0.09(-0.19%)
Nov 02, 2012	49.13	49.41	48.27	48.27	4,411,234	-0.77(-1.58%)
Nov 01, 2012	48.01	49.19	47.96	49.04	7,889,329	+1.14(+2.39%)
Oct 31, 2012	48.51	48.67	47.73	47.90	4,436,938	-0.23(-0.47%)
Oct 26, 2012	47.44	48.12	48.12	48.12	11,492,611	+0.77(+1.62%)
Oct 25, 2012	47.46	47.86	47.09	47.36	5,297,725	+0.30(+0.64%)
Oct 24, 2012	48.05	48.16	46.84	47.06	6,240,623	-0.91(-1.91%)
Oct 23, 2012	47.88	48.17	47.47	47.97	4,853,771	-0.21(-0.44%)
Oct 19, 2012	48.88	49.02	47.93	48.19	6,514,150	-0.61(-1.25%)
Oct 18, 2012	48.30	49.98	48.09	48.80	8,744,586	+0.63(+1.30%)
Oct 17, 2012	47.94	48.27	47.26	48.17	6,465,092	+0.13(+0.27%)
Oct 16, 2012	47.51	48.14	47.24	48.04	4,063,325	+0.96(+2.04%)
Oct 15, 2012	47.18	47.47	46.63	47.08	4,230,497	-0.05(-0.10%)
Oct 12, 2012	47.23	47.49	46.77	47.13	4,329,558	+0.05(+0.11%)
Oct 11, 2012	47.48	47.54	47.07	47.08	3,939,227	-0.00(-0.01%)
Oct 10, 2012	47.21	47.44	46.88	47.08	2,916,396	-0.13(-0.27%)
Oct 09, 2012	47.81	48.06	47.21	47.21	3,756,278	-0.54(-1.13%)
Oct 08, 2012	47.47	47.96	47.38	47.75	2,465,895	+0.19(+0.39%)
Oct 05, 2012	47.61	47.95	47.36	47.56	3,771,859	+0.23(+0.49%)
Oct 04, 2012	47.24	47.72	47.03	47.33	5,057,802	+0.36(+0.77%)
Oct 03, 2012	46.50	47.00	46.25	46.97	4,514,551	+0.60(+1.29%)
Oct 02, 2012	46.40	46.52	46.02	46.37	4,327,041	+0.22(+0.48%)
Oct 01, 2012	46.32	46.44	45.99	46.15	4,771,087	-0.07(-0.14%)
Sep 28, 2012	45.99	46.34	45.50	46.21	6,561,576	+0.07(+0.16%)
Sep 27, 2012	46.49	46.56	45.96	46.14	6,981,319	-0.16(-0.34%)
Sep 26, 2012	46.72	46.95	46.14	46.30	5,216,924	-0.57(-1.21%)
Sep 25, 2012	47.28	47.49	46.80	46.87	5,197,578	-0.28(-0.60%)
Sep 24, 2012	46.24	47.28	46.17	47.15	5,423,593	+0.68(+1.46%)
Sep 21, 2012	47.21	47.28	46.44	46.47	8,693,005	-0.62(-1.31%)
Sep 20, 2012	47.16	47.63	46.51	47.09	13,077,776	-1.60(-3.28%)
Sep 19, 2012	48.76	48.99	48.09	48.69	5,510,982	-0.61(-1.24%)
Sep 18, 2012	49.27	49.33	48.79	49.30	3,779,778	-0.11(-0.23%)
Sep 17, 2012	49.95	49.95	49.11	49.41	4,519,464	-0.59(-1.18%)
Sep 14, 2012	49.39	50.33	49.16	50.00	7,566,958	+0.76(+1.55%)
Sep 13, 2012	48.56	49.47	48.20	49.24	4,055,750	+0.60(+1.22%)
Sep 12, 2012	48.30	48.74	48.19	48.64	2,918,515	+0.29(+0.60%)
Sep 11, 2012	47.83	48.47	47.80	48.35	3,581,030	+0.52(+1.08%)
Sep 10, 2012	47.61	48.03	47.49	47.83	3,694,734	+0.24(+0.50%)
Sep 07, 2012	47.02	47.65	47.02	47.60	4,500,021	+0.39(+0.83%)
Sep 06, 2012	46.68	47.34	46.60	47.20	4,666,900	+0.78(+1.69%)
Sep 05, 2012	47.50	47.50	46.16	46.42	6,586,657	-1.18(-2.48%)
Sep 04, 2012	47.33	47.83	46.96	47.60	4,962,776	+0.32(+0.68%)
Aug 31, 2012	47.47	47.58	47.14	47.28	3,788,798	+0.02(+0.03%)
Aug 30, 2012	47.53	47.59	47.19	47.26	3,093,547	-0.54(-1.12%)
Aug 29, 2012	48.06	48.09	47.74	47.80	4,203,728	-0.11(-0.22%)
Aug 27, 2012	48.14	48.24	47.76	47.91	2,806,768	-0.13(-0.27%)
Aug 24, 2012	47.79	48.21	47.69	48.04	3,320,950	+0.08(+0.16%)
Aug 23, 2012	48.22	48.22	47.62	47.96	3,168,668	-0.35(-0.72%)
Aug 22, 2012	48.15	48.48	47.94	48.31	3,158,173	-0.01(-0.02%)
Aug 21, 2012	48.22	48.56	48.07	48.32	3,126,364	+0.15(+0.32%)
Aug 20, 2012	48.43	48.53	47.93	48.17	3,657,790	-0.27(-0.55%)
Aug 17, 2012	48.39	48.64	48.19	48.43	3,774,794	+0.03(+0.07%)
Aug 16, 2012	47.83	48.56	47.79	48.40	5,101,715	+0.47(+0.98%)
Aug 15, 2012	46.99	48.04	46.97	47.93	5,025,367	+0.79(+1.67%)
Aug 14, 2012	47.45	47.46	47.03	47.14	3,241,949	-0.00(-0.01%)
Aug 13, 2012	47.09	47.28	46.94	47.15	3,987,746	-0.12(-0.26%)
Aug 10, 2012	46.88	47.46	46.80	47.27	4,282,629	+0.28(+0.59%)
Aug 09, 2012	47.11	47.36	46.78	46.99	3,930,702	-0.28(-0.58%)
Aug 08, 2012	47.74	47.81	47.09	47.27	4,658,084	-0.48(-1.01%)
Aug 07, 2012	48.15	48.24	47.74	47.75	4,114,507	-0.05(-0.11%)
Aug 06, 2012	48.47	48.51	47.80	47.81	3,404,029	-0.45(-0.92%)
Aug 03, 2012	48.02	49.17	47.92	48.25	7,706,808	+1.06(+2.25%)
Aug 02, 2012	46.84	47.41	46.61	47.19	4,582,691	+0.08(+0.17%)
Aug 01, 2012	47.69	47.74	46.95	47.11	4,402,960	-0.40(-0.83%)
Jul 31, 2012	47.63	47.96	47.41	47.50	3,865,936	-0.21(-0.43%)
Jul 30, 2012	47.41	47.91	47.22	47.71	4,613,537	+0.26(+0.54%)
Jul 27, 2012	47.17	47.79	47.02	47.45	5,692,744	+0.65(+1.38%)
Jul 26, 2012	46.35	46.88	46.24	46.81	6,319,663	+1.33(+2.91%)
Jul 25, 2012	45.38	45.73	44.95	45.48	7,619,093	+0.23(+0.51%)
Jul 24, 2012	45.37	45.95	44.83	45.25	6,162,656	-0.19(-0.43%)
Jul 23, 2012	45.63	45.92	45.22	45.44	7,702,074	-0.89(-1.93%)
Jul 20, 2012	47.31	47.40	46.10	46.34	9,755,073	-1.23(-2.58%)
Jul 19, 2012	46.30	47.87	46.21	47.57	14,296,912	+1.62(+3.52%)
Jul 18, 2012	45.62	46.24	45.46	45.95	8,387,898	+0.10(+0.22%)
Jul 17, 2012	45.90	46.20	45.42	45.85	4,835,229	+0.15(+0.32%)
Jul 16, 2012	45.59	46.05	45.54	45.70	4,209,864	-0.07(-0.16%)
Jul 13, 2012	45.13	45.89	44.96	45.78	6,350,497	+0.72(+1.60%)
Jul 12, 2012	44.74	45.33	44.70	45.06	4,798,785	-0.09(-0.20%)
Jul 11, 2012	45.08	45.51	44.88	45.14	5,709,999	+0.02(+0.05%)
Jul 10, 2012	46.07	46.20	44.93	45.12	5,082,114	-0.59(-1.30%)
Jul 09, 2012	45.11	45.90	45.09	45.71	6,404,722	+0.48(+1.06%)
Jul 06, 2012	45.37	45.56	45.11	45.23	9,152,986	-0.58(-1.27%)
Jul 05, 2012	45.93	46.07	45.60	45.81	7,891,242	-0.27(-0.59%)
Jul 03, 2012	46.00	46.09	45.78	46.09	2,954,652	+0.15(+0.33%)
Jul 02, 2012	46.23	46.47	45.43	45.93	4,820,494	-0.29(-0.63%)
Jun 29, 2012	45.44	46.23	45.29	46.23	7,357,349	+1.55(+3.46%)
Jun 28, 2012	44.28	44.77	43.63	44.68	4,768,909	+0.21(+0.46%)
Jun 27, 2012	44.51	44.72	44.20	44.47	3,554,989	+0.04(+0.10%)
Jun 26, 2012	44.28	44.56	43.77	44.43	5,034,486	+0.29(+0.66%)
Jun 25, 2012	44.63	44.68	43.73	44.14	5,582,588	-0.99(-2.19%)
Jun 22, 2012	43.78	45.15	43.78	45.13	25,442,516	+0.40(+0.88%)
Jun 21, 2012	45.53	45.95	44.68	44.73	8,526,764	-0.71(-1.56%)
Jun 20, 2012	45.66	45.70	45.02	45.44	7,249,448	-0.43(-0.95%)
Jun 19, 2012	46.13	46.42	45.73	45.88	6,857,498	+0.09(+0.19%)
Jun 18, 2012	44.37	46.10	44.30	45.79	7,468,102	+1.29(+2.89%)
Jun 15, 2012	44.44	44.72	44.17	44.51	8,544,862	+0.48(+1.08%)
Jun 14, 2012	43.61	44.25	43.24	44.03	4,519,510	+0.52(+1.19%)
Jun 13, 2012	43.07	44.02	43.03	43.51	5,128,114	+0.05(+0.12%)
Jun 12, 2012	42.62	43.48	42.53	43.46	5,323,832	+0.99(+2.34%)
Jun 11, 2012	43.11	43.38	42.40	42.47	4,315,361	-0.40(-0.93%)
Jun 08, 2012	42.51	42.91	42.08	42.87	5,163,314	+0.14(+0.33%)
Jun 07, 2012	43.46	43.78	42.63	42.73	6,376,903	+0.04(+0.09%)
Jun 06, 2012	41.60	42.71	41.59	42.69	5,276,826	+1.20(+2.89%)
Jun 05, 2012	41.04	41.70	40.88	41.49	5,987,960	+0.24(+0.59%)
Jun 04, 2012	41.91	42.03	40.74	41.24	8,066,333	-0.64(-1.54%)
Jun 01, 2012	42.50	42.82	41.85	41.89	7,901,223	-1.27(-2.95%)
May 31, 2012	42.51	43.57	42.12	43.16	6,688,782	+0.60(+1.40%)
May 30, 2012	43.23	43.25	42.49	42.56	5,517,679	-1.06(-2.42%)
May 29, 2012	43.56	43.72	43.20	43.62	4,425,054	+0.51(+1.18%)
May 25, 2012	43.33	43.51	42.93	43.11	4,003,357	-0.39(-0.89%)
May 24, 2012	43.57	43.75	42.96	43.50	5,413,416	+0.15(+0.36%)
May 23, 2012	42.54	43.55	42.16	43.35	6,282,162	+0.43(+1.00%)
May 22, 2012	42.64	43.68	42.52	42.92	7,721,471	+0.46(+1.09%)
May 21, 2012	41.46	42.51	41.31	42.46	5,426,474	+1.16(+2.81%)
May 18, 2012	41.75	42.39	41.19	41.30	8,942,507	-0.38(-0.92%)
May 17, 2012	43.20	43.75	41.49	41.68	12,380,003	-1.48(-3.43%)
May 16, 2012	43.55	44.00	43.13	43.16	6,600,959	-0.16(-0.36%)
May 15, 2012	42.70	43.85	42.61	43.32	8,758,493	+0.52(+1.21%)
May 14, 2012	42.82	43.10	42.49	42.80	5,856,642	-0.43(-0.99%)
May 11, 2012	43.11	43.74	43.10	43.23	5,210,487	-0.09(-0.20%)
May 10, 2012	43.50	43.99	43.14	43.32	4,818,857	+0.20(+0.46%)
May 09, 2012	43.09	43.56	43.03	43.12	9,623,761	-0.46(-1.05%)
May 08, 2012	43.59	43.65	42.97	43.58	7,843,307	-0.21(-0.48%)
May 07, 2012	43.56	44.00	43.45	43.79	5,004,952	+0.01(+0.03%)
May 04, 2012	43.91	44.03	43.46	43.78	7,603,428	-0.18(-0.40%)
May 03, 2012	44.37	44.76	43.93	43.95	6,524,672	-0.38(-0.85%)
May 02, 2012	43.84	44.53	43.69	44.33	5,692,699	+0.09(+0.20%)
May 01, 2012	43.43	44.59	43.43	44.24	7,790,860	+0.91(+2.11%)
Apr 30, 2012	43.83	43.91	43.16	43.33	4,705,169	-0.56(-1.27%)
Apr 27, 2012	43.95	44.12	43.67	43.89	4,764,978	+0.20(+0.46%)
Apr 26, 2012	43.61	43.76	43.19	43.69	5,386,348	-0.05(-0.11%)
Apr 25, 2012	42.85	43.80	42.67	43.73	10,343,878	+1.14(+2.69%)
Apr 24, 2012	41.96	42.59	41.96	42.59	8,191,134	+0.59(+1.39%)
Apr 23, 2012	40.79	42.03	40.75	42.00	13,462,694	+0.67(+1.62%)
Apr 20, 2012	40.81	41.40	40.40	41.33	10,958,626	+0.60(+1.48%)
Apr 19, 2012	41.34	42.52	40.21	40.73	18,880,314	-1.52(-3.60%)
Apr 18, 2012	42.10	42.57	41.91	42.25	7,779,416	+0.17(+0.41%)
Apr 17, 2012	41.83	42.26	41.72	42.08	6,474,841	+0.43(+1.03%)
Apr 16, 2012	41.75	42.20	41.60	41.65	6,103,791	+0.02(+0.05%)
Apr 13, 2012	41.73	41.88	41.43	41.63	6,254,650	-0.29(-0.70%)
Apr 12, 2012	40.89	42.07	40.79	41.93	7,152,330	+1.16(+2.84%)
Apr 11, 2012	40.98	41.31	40.70	40.77	5,828,883	+0.32(+0.78%)
Apr 10, 2012	40.75	41.06	40.11	40.46	11,528,776	-0.46(-1.13%)
Apr 09, 2012	41.36	41.36	40.89	40.92	6,783,219	-0.95(-2.27%)
Apr 05, 2012	41.56	42.13	41.45	41.87	5,860,378	+0.10(+0.25%)
Apr 04, 2012	41.23	42.07	41.23	41.77	9,501,515	+0.24(+0.58%)
Apr 03, 2012	42.05	42.18	40.81	41.52	11,471,793	-0.71(-1.69%)
Apr 02, 2012	41.36	42.41	41.25	42.24	8,363,640	+0.82(+1.97%)
Mar 30, 2012	41.58	41.81	41.30	41.42	5,226,064	+0.03(+0.07%)
Mar 29, 2012	41.30	41.50	40.44	41.39	9,202,115	-0.20(-0.47%)
Mar 28, 2012	42.47	42.59	41.31	41.58	9,250,065	-1.00(-2.35%)
Mar 27, 2012	42.95	43.04	42.48	42.59	4,937,491	-0.32(-0.74%)
Mar 26, 2012	42.19	42.96	42.14	42.90	6,520,154	+0.94(+2.24%)
Mar 23, 2012	42.55	42.60	41.87	41.96	5,789,422	-0.44(-1.05%)
Mar 22, 2012	42.86	42.91	42.17	42.41	7,342,201	-0.87(-2.02%)
Mar 21, 2012	43.11	43.43	42.85	43.28	3,622,478	+0.18(+0.42%)
Mar 20, 2012	43.31	43.35	42.66	43.10	5,415,209	-0.45(-1.04%)
Mar 19, 2012	43.35	43.81	43.24	43.55	4,187,688	-0.05(-0.12%)
Mar 16, 2012	43.68	44.27	43.45	43.60	9,804,955	+0.03(+0.06%)
Mar 15, 2012	41.82	44.05	41.78	43.58	18,494,206	+2.07(+4.99%)
Mar 14, 2012	42.58	42.58	41.35	41.51	9,980,058	-1.03(-2.43%)
Mar 13, 2012	41.87	42.60	41.50	42.54	10,131,160	+0.86(+2.07%)
Mar 12, 2012	41.58	41.91	41.35	41.68	7,602,248	+0.20(+0.47%)
Mar 09, 2012	42.14	42.30	41.36	41.48	8,213,253	-0.63(-1.49%)
Mar 08, 2012	41.88	42.23	41.33	42.11	7,472,935	+0.55(+1.33%)
Mar 07, 2012	41.21	41.87	41.10	41.56	6,401,875	+0.40(+0.97%)
Mar 06, 2012	41.21	41.32	40.37	41.16	12,334,345	-1.06(-2.51%)
Mar 05, 2012	42.62	42.91	42.05	42.22	6,950,688	-0.52(-1.21%)
Mar 02, 2012	42.75	43.21	42.55	42.73	7,244,736	-0.25(-0.57%)
Mar 01, 2012	42.54	43.16	42.37	42.98	8,520,347	+0.49(+1.16%)
Feb 29, 2012	43.29	43.47	42.44	42.49	7,642,384	-0.76(-1.76%)
Feb 28, 2012	43.50	43.58	42.85	43.25	3,897,010	-0.20(-0.46%)
Feb 27, 2012	42.97	43.91	42.85	43.45	4,883,264	+0.28(+0.64%)
Feb 24, 2012	42.85	43.58	42.72	43.17	5,190,062	+0.26(+0.60%)
Feb 23, 2012	42.98	42.98	42.21	42.91	6,923,518	-0.05(-0.12%)
Feb 22, 2012	42.59	43.18	42.56	42.96	6,209,841	+0.11(+0.27%)
Feb 21, 2012	42.60	43.00	42.33	42.85	8,091,382	+0.30(+0.71%)
Feb 17, 2012	42.03	42.68	41.83	42.54	10,280,614	+0.81(+1.94%)
Feb 16, 2012	41.90	42.16	41.52	41.73	12,845,328	-0.20(-0.48%)
Feb 15, 2012	43.61	43.74	41.73	41.94	11,246,693	-1.44(-3.32%)
Feb 14, 2012	43.23	43.59	42.88	43.38	5,872,233	-0.00(-0.01%)
Feb 13, 2012	43.17	43.44	42.74	43.38	6,888,541	+0.59(+1.39%)
Feb 10, 2012	42.93	42.93	42.37	42.79	7,524,692	-0.45(-1.04%)
Feb 09, 2012	43.95	43.98	43.06	43.24	11,439,159	-0.59(-1.36%)
Feb 08, 2012	44.12	44.36	43.62	43.83	7,935,155	-0.13(-0.29%)
Feb 07, 2012	43.89	44.10	43.04	43.96	8,087,012	-0.14(-0.32%)
Feb 06, 2012	44.43	44.51	43.84	44.10	5,724,483	-0.41(-0.91%)
Feb 03, 2012	44.46	44.74	44.30	44.51	6,267,242	+0.53(+1.20%)
Feb 02, 2012	43.92	44.34	43.76	43.98	6,554,332	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.