Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	103.22	103.16	103.16	103.16	63,375	+0.24(+0.23%)
Dec 30, 2013	102.68	103.25	102.44	102.92	33,437	+0.15(+0.15%)
Dec 27, 2013	103.62	104.38	102.52	102.76	38,684	-0.38(-0.37%)
Dec 26, 2013	102.00	103.80	102.00	103.15	48,586	+1.32(+1.30%)
Dec 24, 2013	102.28	102.53	101.60	101.83	294,081	-0.16(-0.16%)
Dec 23, 2013	101.50	102.19	100.70	101.99	63,350	+0.72(+0.71%)
Dec 20, 2013	100.04	102.13	99.51	101.27	169,780	+1.60(+1.61%)
Dec 19, 2013	100.87	101.47	99.50	99.67	62,417	-1.37(-1.36%)
Dec 18, 2013	99.64	101.40	98.77	101.04	79,754	+1.25(+1.26%)
Dec 17, 2013	100.08	100.22	99.07	99.78	76,514	+0.03(+0.03%)
Dec 16, 2013	98.60	100.27	98.45	99.75	79,412	+1.49(+1.52%)
Dec 13, 2013	97.90	99.51	97.39	98.26	154,049	+0.89(+0.91%)
Dec 12, 2013	95.74	98.58	95.47	97.37	137,683	+2.01(+2.10%)
Dec 11, 2013	95.62	96.41	94.96	95.37	88,967	-0.21(-0.22%)
Dec 10, 2013	97.25	98.19	95.10	95.58	129,068	-2.05(-2.10%)
Dec 09, 2013	98.02	98.46	97.11	97.63	67,766	-0.13(-0.13%)
Dec 06, 2013	97.57	98.21	95.88	97.76	40,170	+1.31(+1.36%)
Dec 05, 2013	96.37	96.89	95.26	96.45	32,206	+0.13(+0.13%)
Dec 04, 2013	96.47	97.43	95.62	96.33	67,411	-0.25(-0.26%)
Dec 03, 2013	96.36	97.54	95.93	96.58	55,929	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.