Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.15	10.16	9.992	10.08	109,051,528	-0.06(-0.57%)
Apr 29, 2013	10.20	10.22	10.13	10.14	79,822,368	-0.03(-0.32%)
Apr 26, 2013	10.11	10.20	10.16	10.17	101,455,592	-0.02(-0.16%)
Apr 25, 2013	10.15	10.27	10.12	10.19	144,815,472	+0.11(+1.06%)
Apr 24, 2013	9.939	10.13	9.926	10.08	147,097,296	+0.20(+1.99%)
Apr 23, 2013	9.763	9.959	9.746	9.885	215,612,288	+0.29(+2.99%)
Apr 22, 2013	9.566	9.623	9.476	9.599	107,923,752	+0.05(+0.51%)
Apr 19, 2013	9.468	9.574	9.361	9.550	146,183,376	+0.18(+1.92%)
Apr 18, 2013	9.509	9.541	9.197	9.369	268,351,184	-0.21(-2.22%)
Apr 17, 2013	9.754	9.845	9.378	9.582	409,293,152	-0.47(-4.72%)
Apr 16, 2013	10.00	10.12	9.894	10.06	179,515,200	+0.25(+2.50%)
Apr 15, 2013	9.984	10.09	9.804	9.812	215,017,056	-0.16(-1.56%)
Apr 12, 2013	9.947	10.03	9.885	9.967	107,682,448	-0.08(-0.82%)
Apr 11, 2013	10.09	10.10	9.959	10.05	122,367,160	-0.04(-0.41%)
Apr 10, 2013	10.08	10.16	10.04	10.09	128,993,424	+0.06(+0.57%)
Apr 09, 2013	10.03	10.11	10.00	10.03	161,350,336	+0.03(+0.33%)
Apr 08, 2013	9.836	10.00	9.754	10.00	123,337,592	+0.20(+2.00%)
Apr 05, 2013	9.558	9.836	9.533	9.804	172,234,464	+0.02(+0.25%)
Apr 04, 2013	9.673	9.820	9.599	9.779	143,664,160	+0.11(+1.10%)
Apr 03, 2013	9.922	9.943	9.599	9.673	243,642,976	-0.28(-2.80%)
Apr 02, 2013	10.02	10.03	9.943	9.951	125,091,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.