Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.49	63.14	62.30	62.34	3,910,233	-0.05(-0.08%)
Jul 30, 2013	62.60	62.99	61.93	62.39	4,180,069	+0.59(+0.95%)
Jul 29, 2013	62.51	62.55	61.77	61.80	4,245,302	-0.86(-1.37%)
Jul 26, 2013	62.80	62.97	61.80	62.65	3,267,031	-0.27(-0.42%)
Jul 25, 2013	62.71	62.94	62.12	62.92	3,679,535	+0.27(+0.43%)
Jul 24, 2013	63.52	63.76	62.51	62.65	4,536,903	-0.89(-1.40%)
Jul 23, 2013	64.21	64.34	63.48	63.54	3,567,528	-0.64(-0.99%)
Jul 22, 2013	64.38	64.93	63.99	64.18	3,667,227	-0.03(-0.05%)
Jul 19, 2013	63.32	64.26	63.02	64.21	4,294,714	+0.79(+1.24%)
Jul 18, 2013	62.85	63.79	61.99	63.42	4,853,317	+0.71(+1.14%)
Jul 17, 2013	63.01	63.55	62.59	62.71	3,460,559	+0.13(+0.20%)
Jul 16, 2013	63.18	63.19	62.31	62.58	3,490,282	-0.23(-0.36%)
Jul 15, 2013	63.31	63.56	62.67	62.81	3,679,156	-0.37(-0.59%)
Jul 12, 2013	62.24	63.56	62.13	63.19	3,968,663	+0.55(+0.87%)
Jul 11, 2013	62.30	62.77	61.83	62.64	4,590,317	+0.68(+1.10%)
Jul 10, 2013	62.50	62.50	61.68	61.96	4,722,748	-0.70(-1.12%)
Jul 09, 2013	61.81	63.00	61.81	62.66	4,130,759	+1.24(+2.02%)
Jul 08, 2013	61.94	62.05	61.01	61.42	4,579,265	-0.48(-0.78%)
Jul 05, 2013	61.48	61.93	61.20	61.90	2,253,206	+0.86(+1.40%)
Jul 03, 2013	60.76	61.21	60.40	61.04	2,179,577	+0.04(+0.06%)
Jul 02, 2013	61.03	61.70	60.69	61.00	3,870,967	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.