Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	100.72	100.75	98.69	99.09	88,704	+0.02(+0.02%)
Oct 30, 2013	100.26	101.14	98.93	99.07	61,559	-0.83(-0.83%)
Oct 29, 2013	99.65	100.80	99.30	99.90	36,509	+0.73(+0.74%)
Oct 28, 2013	97.84	99.66	97.47	99.17	72,986	+1.70(+1.74%)
Oct 25, 2013	97.72	97.72	97.01	97.47	44,091	-0.10(-0.10%)
Oct 24, 2013	97.34	98.19	96.56	97.57	83,170	+0.01(+0.01%)
Oct 23, 2013	99.65	99.81	94.47	97.56	114,256	-3.16(-3.14%)
Oct 22, 2013	101.26	101.48	100.31	100.72	53,569	-0.27(-0.27%)
Oct 21, 2013	101.54	101.92	99.91	100.99	30,515	-0.11(-0.10%)
Oct 18, 2013	100.12	101.51	99.47	101.09	41,798	+2.07(+2.09%)
Oct 17, 2013	98.76	99.54	98.15	99.02	61,654	+0.03(+0.03%)
Oct 16, 2013	99.17	99.76	97.99	98.99	21,374	+0.73(+0.75%)
Oct 15, 2013	99.67	99.97	98.04	98.26	27,449	-1.33(-1.34%)
Oct 14, 2013	99.12	100.08	98.80	99.59	29,293	-0.01(-0.01%)
Oct 11, 2013	96.42	99.60	95.41	99.60	36,205	+2.61(+2.69%)
Oct 10, 2013	95.47	97.12	95.07	96.99	30,269	+2.89(+3.07%)
Oct 09, 2013	94.33	94.80	93.71	94.10	43,733	-0.20(-0.21%)
Oct 08, 2013	96.21	96.94	93.96	94.30	30,416	-1.64(-1.71%)
Oct 07, 2013	96.37	96.99	95.68	95.94	26,395	-1.05(-1.08%)
Oct 04, 2013	96.70	98.06	96.37	96.99	46,738	+0.13(+0.14%)
Oct 03, 2013	99.84	100.34	96.33	96.86	36,099	-3.13(-3.13%)
Oct 02, 2013	99.21	100.05	98.32	99.99	51,485	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.