Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.900	3.930	3.420	3.790	1,713,821	-0.05(-1.30%)
Oct 30, 2013	4.150	4.210	3.840	3.840	1,297,563	-0.31(-7.47%)
Oct 29, 2013	4.270	4.330	4.120	4.150	0	-0.12(-2.81%)
Oct 28, 2013	4.430	4.430	4.120	4.270	0	-0.13(-2.95%)
Oct 25, 2013	4.260	4.480	4.250	4.400	0	+0.19(+4.51%)
Oct 24, 2013	4.540	4.600	4.190	4.210	1,648,386	-0.38(-8.28%)
Oct 23, 2013	4.160	4.920	4.160	4.590	3,561,757	+0.50(+12.22%)
Oct 22, 2013	4.250	4.330	3.820	4.090	3,823,954	-0.16(-3.65%)
Oct 21, 2013	4.500	4.600	4.240	4.245	1,721,716	-0.23(-5.14%)
Oct 18, 2013	5.130	5.188	4.400	4.475	3,120,950	-0.58(-11.56%)
Oct 17, 2013	5.090	5.285	4.970	5.060	1,443,862	-0.03(-0.59%)
Oct 16, 2013	5.170	5.300	5.050	5.090	1,439,122	-0.05(-0.97%)
Oct 15, 2013	5.340	5.410	5.120	5.140	1,310,183	-0.19(-3.56%)
Oct 14, 2013	5.350	5.490	5.260	5.330	801,042	-0.08(-1.48%)
Oct 11, 2013	5.560	5.581	5.350	5.410	0	-0.15(-2.70%)
Oct 10, 2013	5.770	5.940	5.460	5.560	894,679	-0.04(-0.71%)
Oct 09, 2013	6.000	6.040	5.180	5.600	0	-0.35(-5.88%)
Oct 08, 2013	6.770	6.770	5.950	5.950	2,181,897	-0.80(-11.85%)
Oct 07, 2013	6.700	6.880	6.630	6.750	0	+0.00(+0.00%)
Oct 04, 2013	7.040	7.140	6.730	6.750	1,007,327	-0.28(-3.98%)
Oct 03, 2013	7.250	7.330	6.690	7.030	0	-0.11(-1.55%)
Oct 02, 2013	6.980	7.350	6.810	7.141	3,105,598	+0.33(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.