US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	6.806	6.812	6.793	6.799	-0.00(-0.04%)
Mar 28, 2013	6.803	6.804	6.802	6.802	+0.00(+0.03%)
Mar 27, 2013	6.799	6.801	6.798	6.800	+0.00(+0.05%)
Mar 26, 2013	6.799	6.801	6.796	6.796	-0.00(-0.03%)
Mar 25, 2013	6.800	6.803	6.798	6.798	+0.00(+0.02%)
Mar 22, 2013		6.797	6.797	6.797	-0.00(-0.03%)
Mar 21, 2013	6.800	6.803	6.796	6.799	+0.00(+0.06%)
Mar 20, 2013	6.791	6.795	6.790	6.795	+0.01(+0.08%)
Mar 19, 2013	6.790	6.791	6.787	6.789	+0.00(+0.00%)
Mar 18, 2013	6.789	6.790	6.784	6.789	+0.01(+0.12%)
Mar 15, 2013	6.781	6.805	6.773	6.781	+0.00(+0.00%)
Mar 14, 2013	6.781	6.784	6.780	6.781	+0.01(+0.13%)
Mar 13, 2013	6.773	6.774	6.770	6.772	+0.01(+0.15%)
Mar 12, 2013	6.765	6.767	6.762	6.762	-0.00(-0.03%)
Mar 11, 2013	6.764	6.779	6.762	6.764	-0.05(-0.68%)
Mar 08, 2013		6.811	6.811	6.811	+0.06(+0.82%)
Mar 07, 2013	6.756	6.757	6.711	6.756	+0.00(+0.06%)
Mar 06, 2013	6.751	6.752	6.750	6.752	+0.01(+0.09%)
Mar 05, 2013	6.744	6.745	6.743	6.745	+0.00(+0.04%)
Mar 04, 2013	6.742	6.742	6.742	6.742	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.