Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.9500	0.9500	0.9500	0	+0.06(+6.74%)
Dec 24, 2013		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Dec 20, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 19, 2013	0.9000	0.9000	0.8800	0.9000	44,500	+0.02(+2.27%)
Dec 18, 2013	0.9000	0.9000	0.8800	0.8800	7,400	-0.02(-2.22%)
Dec 17, 2013	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Dec 16, 2013	0.8800	0.8800	0.8800	0.8800	11,013	+0.00(+0.00%)
Dec 13, 2013	0.8800	0.8800	0.8800	0.8800	6,276	+0.04(+4.76%)
Dec 12, 2013	0.8200	0.8400	0.8200	0.8400	3,800	-0.04(-4.55%)
Dec 11, 2013	0.8400	0.8800	0.8400	0.8800	7,000	+0.04(+4.76%)
Dec 10, 2013	0.8400	0.8400	0.8400	0.8400	10,000	-0.01(-1.18%)
Dec 09, 2013	0.8500	0.8500	0.8500	0.8500	15,000	+0.01(+1.19%)
Dec 06, 2013	0.8600	0.8600	0.8400	0.8400	12,500	-0.04(-4.55%)
Dec 05, 2013	0.8800	0.8800	0.8800	0.8800	11,600	+0.03(+3.53%)
Dec 03, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.