Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.080	1.090	1.050	1.090	22,200	+0.01(+0.93%)
Feb 27, 2013	1.100	1.100	1.080	1.080	16,500	-0.01(-0.92%)
Feb 26, 2013	1.100	1.100	1.090	1.090	23,500	+0.05(+4.81%)
Feb 22, 2013	1.050	1.050	1.040	1.040	1,600	-0.01(-0.95%)
Feb 21, 2013	1.050	1.050	1.050	1.050	4,200	+0.00(+0.00%)
Feb 20, 2013	1.050	1.050	1.050	1.050	6,000	+0.03(+2.94%)
Feb 19, 2013	1.020	1.020	1.020	1.020	19,500	+0.00(+0.00%)
Feb 15, 2013		1.020	1.020	1.020	0	+0.04(+4.08%)
Feb 14, 2013	1.040	1.040	0.9800	0.9800	102,450	-0.06(-5.77%)
Feb 13, 2013	1.100	1.100	1.020	1.040	26,650	-0.01(-0.95%)
Feb 12, 2013	1.050	1.050	1.030	1.050	24,225	+0.00(+0.00%)
Feb 11, 2013	1.050	1.050	1.030	1.050	13,220	+0.00(+0.00%)
Feb 08, 2013	1.050	1.050	1.030	1.050	77,200	+0.00(+0.00%)
Feb 07, 2013	1.050	1.050	1.050	1.050	4,500	+0.00(+0.00%)
Feb 06, 2013	1.090	1.090	1.050	1.050	14,650	+0.00(+0.00%)
Feb 04, 2013	1.100	1.100	1.050	1.050	64,050	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.