Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jul 25, 2013		0.8600	0.8600	0.8600	400	+0.00(+0.00%)
Jul 24, 2013	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jul 23, 2013	0.8600	0.8600	0.8600	0.8600	700	-0.02(-2.27%)
Jul 22, 2013	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jul 19, 2013	0.8400	0.8900	0.8400	0.8800	7,250	+0.04(+4.76%)
Jul 18, 2013	0.8100	0.8400	0.8100	0.8400	7,000	+0.02(+2.44%)
Jul 17, 2013	0.8100	0.8100	0.8100	0.8200	4,975	+0.02(+2.50%)
Jul 16, 2013	0.8000	0.8000	0.8000	0.8000	1,400	+0.00(+0.00%)
Jul 15, 2013	0.8200	0.8200	0.8000	0.8000	2,850	-0.03(-3.61%)
Jul 12, 2013	0.8300	0.8300	0.8300	0.8300	4,750	-0.06(-6.74%)
Jul 11, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 10, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 09, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 08, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 05, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 04, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 03, 2013	0.8700	0.8900	0.8700	0.8900	3,250	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.