Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8400 0.8400 0.8400 0.8400 3,180 +0.00(+0.00%)
Nov 28, 2013 0.8400 0.8400 0.8400 0.8400 925 +0.00(+0.00%)
Nov 26, 2013 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Nov 25, 2013 0.8800 0.8800 0.8800 0.8800 6,500 +0.00(+0.00%)
Nov 21, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 20, 2013 0.8800 0.8800 0.8500 0.8500 21,000 +0.01(+1.19%)
Nov 19, 2013 0.8500 0.8500 0.8400 0.8400 52,800 +0.02(+2.44%)
Nov 18, 2013 0.8900 0.8900 0.8200 0.8200 35,000 -0.06(-6.82%)
Nov 15, 2013 0.8500 0.8900 0.8500 0.8800 34,700 +0.03(+3.53%)
Nov 14, 2013 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Nov 12, 2013 0.8600 0.8600 0.8600 0.8600 5,150 +0.00(+0.00%)
Nov 11, 2013 0.8700 0.8700 0.8400 0.8600 8,512 +0.06(+7.50%)
Nov 07, 2013 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Nov 06, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 05, 2013 0.8200 0.8200 0.8000 0.8000 7,500 -0.04(-4.76%)
Nov 04, 2013 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Oct 28, 2013 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Oct 25, 2013 0.8000 0.8900 0.8000 0.8900 17,000 +0.09(+11.25%)
Oct 24, 2013 0.8000 0.8000 0.8000 0.8000 12,166 +0.00(+0.00%)
Oct 21, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Oct 15, 2013 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Oct 11, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Oct 07, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 02, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 30, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 24, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2013 0.8500 0.8500 0.8500 0.8500 18,100 +0.05(+6.25%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Sep 18, 2013 0.8200 0.8800 0.8200 0.8800 1,607 +0.08(+10.00%)
Sep 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.08(-9.09%)
Sep 04, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Aug 29, 2013 0.8500 0.8500 0.8500 100 +0.05(+6.25%)
Aug 28, 2013 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Aug 26, 2013 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 20, 2013 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Aug 19, 2013 0.7800 0.7800 0.7700 0.7700 11,000 +0.00(+0.00%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 17,700 +0.00(+0.00%)
Aug 15, 2013 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 12, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 08, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 07, 2013 0.7800 0.7800 0.7800 0.7800 3,000 +0.01(+1.30%)
Aug 06, 2013 0.7700 0.7700 0.7600 0.7700 6,125 +0.01(+1.32%)
Aug 02, 2013 0.7600 0.7600 0.7600 0 -0.10(-11.63%)
Jul 26, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Jul 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2013 0.8600 0.8600 0.8600 0.8600 700 -0.02(-2.27%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 19, 2013 0.8400 0.8900 0.8400 0.8800 7,250 +0.04(+4.76%)
Jul 18, 2013 0.8100 0.8400 0.8100 0.8400 7,000 +0.02(+2.44%)
Jul 17, 2013 0.8100 0.8100 0.8100 0.8200 4,975 +0.02(+2.50%)
Jul 16, 2013 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 15, 2013 0.8200 0.8200 0.8000 0.8000 2,850 -0.03(-3.61%)
Jul 12, 2013 0.8300 0.8300 0.8300 0.8300 4,750 -0.06(-6.74%)
Jul 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 10, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 09, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2013 0.8700 0.8900 0.8700 0.8900 3,250 +0.01(+1.14%)
Jul 02, 2013 0.8800 0.8800 0.8800 0.8800 5,500 -0.02(-2.22%)
Jun 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2013 0.8800 0.9000 0.8800 0.9000 8,500 +0.12(+15.38%)
Jun 24, 2013 0.8200 0.8200 0.7800 0.7800 3,600 -0.07(-8.24%)
Jun 21, 2013 0.7900 0.8500 0.7900 0.8500 8,000 -0.05(-5.56%)
Jun 20, 2013 0.8500 0.9000 0.8200 0.9000 18,500 -0.01(-1.10%)
Jun 19, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2013 0.8500 0.9200 0.8500 0.9100 27,000 +0.08(+9.64%)
Jun 17, 2013 0.8200 0.8300 0.7700 0.8300 19,250 -0.07(-7.78%)
Jun 14, 2013 0.9000 0.9000 0.9000 0.9000 251 +0.00(+0.00%)
Jun 13, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2013 0.9000 0.9000 0.9000 0.9000 177 +0.00(+0.00%)
Jun 10, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 20,000 -0.01(-1.10%)
Jun 06, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 05, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 31, 2013 0.8800 0.9100 0.8800 0.9100 32,000 +0.04(+4.60%)
May 30, 2013 0.8700 0.8700 0.8700 0.8700 2,371 +0.01(+1.16%)
May 29, 2013 0.8200 0.8600 0.8200 0.8600 4,500 +0.08(+10.26%)
May 28, 2013 0.8200 0.8200 0.7800 0.7800 15,000 -0.04(-4.88%)
May 27, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 24, 2013 0.8000 0.8200 0.8000 0.8200 30,500 +0.08(+10.81%)
May 23, 2013 0.7800 0.7800 0.7400 0.7400 10,000 -0.06(-7.50%)
May 22, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2013 0.8000 0.8000 0.8000 0.8000 16,000 -0.04(-4.76%)
May 17, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 16, 2013 0.8400 0.8400 0.8400 0.8400 1,300 +0.00(+0.00%)
May 15, 2013 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
May 13, 2013 0.8300 0.8300 0.8100 0.8100 7,100 +0.01(+1.25%)
May 10, 2013 0.8100 0.8100 0.8000 0.8000 17,000 -0.09(-10.11%)
May 09, 2013 0.9000 0.9000 0.8900 0.8900 16,350 -0.02(-2.20%)
May 08, 2013 0.8600 0.9100 0.8600 0.9100 68,500 +0.06(+7.06%)
May 07, 2013 0.8800 0.8800 0.8500 0.8500 4,000 -0.07(-7.61%)
May 06, 2013 0.9200 0.9200 0.9200 0.9200 66,900 +0.02(+2.22%)
May 03, 2013 0.8700 0.9000 0.8700 0.9000 42,200 +0.04(+4.65%)
May 02, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 01, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 30, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 29, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 26, 2013 0.8500 0.8600 0.8500 0.8600 9,000 -0.01(-1.15%)
Apr 25, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 24, 2013 0.8700 0.8700 0.8700 0.8700 950 +0.00(+0.00%)
Apr 23, 2013 0.8800 0.8800 0.8700 0.8700 12,500 +0.02(+2.35%)
Apr 22, 2013 0.8900 0.8900 0.8500 0.8500 41,000 -0.03(-3.41%)
Apr 19, 2013 0.8500 0.8800 0.8500 0.8800 10,095 +0.03(+3.53%)
Apr 18, 2013 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
Apr 17, 2013 0.8600 0.8600 0.8500 0.8500 41,500 +0.00(+0.00%)
Apr 16, 2013 0.7500 0.9000 0.7500 0.8500 134,600 +0.14(+19.72%)
Apr 15, 2013 0.6800 0.7100 0.6500 0.7100 44,050 +0.00(+0.00%)
Apr 12, 2013 0.9900 0.9900 0.5700 0.7100 267,020 -0.31(-30.39%)
Apr 11, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 10, 2013 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Apr 09, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 08, 2013 1.020 1.020 0.9900 1.020 4,100 -0.06(-5.56%)
Apr 05, 2013 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Apr 04, 2013 1.090 1.090 1.090 1.090 1,250 +0.10(+10.10%)
Apr 03, 2013 0.9900 1.090 0.9900 0.9900 7,650 -0.01(-1.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2013 0.9900 1.000 0.9900 1.000 6,950 +0.01(+1.01%)
Mar 26, 2013 0.9900 0.9900 0.9900 0.9900 3,100 +0.00(+0.00%)
Mar 25, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 22, 2013 0.9900 1.000 0.9900 0.9900 9,150 +0.01(+1.02%)
Mar 21, 2013 0.9800 0.9800 0.9800 0.9800 9,000 +0.01(+1.03%)
Mar 20, 2013 1.000 1.000 0.9700 0.9700 43,550 -0.05(-4.90%)
Mar 19, 2013 1.020 1.020 1.000 1.020 44,900 -0.01(-0.97%)
Mar 18, 2013 1.050 1.050 1.030 1.030 4,000 -0.02(-1.90%)
Mar 15, 2013 1.050 1.050 1.050 1.050 3,974 -0.01(-0.94%)
Mar 14, 2013 1.050 1.060 1.050 1.060 13,900 +0.01(+0.95%)
Mar 13, 2013 1.040 1.050 1.040 1.050 44,900 +0.01(+0.96%)
Mar 12, 2013 1.050 1.050 1.040 1.040 7,000 -0.01(-0.95%)
Mar 11, 2013 1.050 1.110 1.050 1.050 10,500 +0.01(+0.96%)
Mar 08, 2013 1.080 1.110 1.030 1.040 16,025 -0.03(-2.80%)
Mar 07, 2013 1.080 1.080 1.070 1.070 2,000 -0.01(-0.93%)
Mar 06, 2013 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Mar 05, 2013 1.100 1.100 1.070 1.070 13,850 +0.00(+0.00%)
Mar 04, 2013 1.080 1.090 1.070 1.070 27,800 -0.01(-0.93%)
Mar 01, 2013 1.080 1.080 1.080 1.080 2,500 -0.01(-0.92%)
Feb 28, 2013 1.080 1.090 1.050 1.090 22,200 +0.01(+0.93%)
Feb 27, 2013 1.100 1.100 1.080 1.080 16,500 -0.01(-0.92%)
Feb 26, 2013 1.100 1.100 1.090 1.090 23,500 +0.05(+4.81%)
Feb 22, 2013 1.050 1.050 1.040 1.040 1,600 -0.01(-0.95%)
Feb 21, 2013 1.050 1.050 1.050 1.050 4,200 +0.00(+0.00%)
Feb 20, 2013 1.050 1.050 1.050 1.050 6,000 +0.03(+2.94%)
Feb 19, 2013 1.020 1.020 1.020 1.020 19,500 +0.00(+0.00%)
Feb 15, 2013 1.020 1.020 1.020 0 +0.04(+4.08%)
Feb 14, 2013 1.040 1.040 0.9800 0.9800 102,450 -0.06(-5.77%)
Feb 13, 2013 1.100 1.100 1.020 1.040 26,650 -0.01(-0.95%)
Feb 12, 2013 1.050 1.050 1.030 1.050 24,225 +0.00(+0.00%)
Feb 11, 2013 1.050 1.050 1.030 1.050 13,220 +0.00(+0.00%)
Feb 08, 2013 1.050 1.050 1.030 1.050 77,200 +0.00(+0.00%)
Feb 07, 2013 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Feb 06, 2013 1.090 1.090 1.050 1.050 14,650 +0.00(+0.00%)
Feb 04, 2013 1.100 1.100 1.050 1.050 64,050 +0.01(+0.96%)
Feb 01, 2013 1.000 1.040 1.000 1.040 9,100 +0.04(+4.00%)
Jan 31, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2013 1.000 1.000 1.000 1.000 1,500 +0.02(+2.04%)
Jan 29, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 28, 2013 0.9600 1.040 0.9600 0.9800 28,200 +0.03(+3.16%)
Jan 25, 2013 0.9600 0.9600 0.9400 0.9500 26,340 -0.05(-5.00%)
Jan 24, 2013 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jan 23, 2013 1.000 1.050 0.9900 1.000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.000 0.9900 1.000 12,200 +0.01(+1.01%)
Jan 21, 2013 0.9200 0.9900 0.9200 0.9900 42,625 +0.13(+15.12%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 10,850 +0.00(+0.00%)
Jan 17, 2013 0.8600 0.8700 0.8600 0.8600 30,000 -0.07(-7.53%)
Jan 16, 2013 0.9100 0.9400 0.9100 0.9300 29,820 +0.08(+9.41%)
Jan 15, 2013 0.9200 0.9200 0.8500 0.8500 30,000 -0.03(-3.41%)
Jan 14, 2013 0.8800 0.8800 0.8500 0.8800 14,100 +0.01(+1.15%)
Jan 11, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 09, 2013 0.8400 0.8700 0.8400 0.8700 30,000 +0.00(+0.00%)
Jan 08, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 07, 2013 0.8700 0.8700 0.8700 0.8700 167 +0.00(+0.00%)
Jan 04, 2013 0.8700 0.8700 0.8700 0.8700 14,250 -0.03(-3.33%)
Jan 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 02, 2013 0.8500 0.9000 0.8400 0.9000 59,055 +0.06(+7.14%)
Dec 31, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 28, 2012 0.8400 0.8400 0.8400 0.8400 12,000 -0.01(-1.18%)
Dec 27, 2012 0.8500 0.8500 0.8500 0.8500 10,750 -0.02(-2.30%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Dec 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2012 0.8500 0.8500 0.8500 0.8500 1,200 +0.02(+2.41%)
Dec 19, 2012 0.8300 0.8300 0.8300 0.8300 12,500 -0.07(-7.78%)
Dec 18, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2012 0.8500 0.9000 0.8500 0.9000 10,253 +0.08(+9.76%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 10,100 -0.02(-2.38%)
Dec 12, 2012 0.8400 0.8400 0.8400 0.8400 18,000 +0.01(+1.20%)
Dec 11, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.10(-10.75%)
Dec 10, 2012 0.8300 0.9300 0.8300 0.9300 26,500 +0.06(+6.90%)
Dec 07, 2012 0.8700 0.8700 0.8700 0.8700 5,000 -0.01(-1.14%)
Dec 06, 2012 0.8800 0.8800 0.8800 0.8800 15,850 +0.00(+0.00%)
Dec 05, 2012 0.8800 0.8800 0.8800 0.8800 14,750 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.