Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2013 0.9900 1.000 0.9900 1.000 6,950 +0.01(+1.01%)
Mar 26, 2013 0.9900 0.9900 0.9900 0.9900 3,100 +0.00(+0.00%)
Mar 25, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 22, 2013 0.9900 1.000 0.9900 0.9900 9,150 +0.01(+1.02%)
Mar 21, 2013 0.9800 0.9800 0.9800 0.9800 9,000 +0.01(+1.03%)
Mar 20, 2013 1.000 1.000 0.9700 0.9700 43,550 -0.05(-4.90%)
Mar 19, 2013 1.020 1.020 1.000 1.020 44,900 -0.01(-0.97%)
Mar 18, 2013 1.050 1.050 1.030 1.030 4,000 -0.02(-1.90%)
Mar 15, 2013 1.050 1.050 1.050 1.050 3,974 -0.01(-0.94%)
Mar 14, 2013 1.050 1.060 1.050 1.060 13,900 +0.01(+0.95%)
Mar 13, 2013 1.040 1.050 1.040 1.050 44,900 +0.01(+0.96%)
Mar 12, 2013 1.050 1.050 1.040 1.040 7,000 -0.01(-0.95%)
Mar 11, 2013 1.050 1.110 1.050 1.050 10,500 +0.01(+0.96%)
Mar 08, 2013 1.080 1.110 1.030 1.040 16,025 -0.03(-2.80%)
Mar 07, 2013 1.080 1.080 1.070 1.070 2,000 -0.01(-0.93%)
Mar 06, 2013 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Mar 05, 2013 1.100 1.100 1.070 1.070 13,850 +0.00(+0.00%)
Mar 04, 2013 1.080 1.090 1.070 1.070 27,800 -0.01(-0.93%)
Mar 01, 2013 1.080 1.080 1.080 1.080 2,500 -0.01(-0.92%)
Feb 28, 2013 1.080 1.090 1.050 1.090 22,200 +0.01(+0.93%)
Feb 27, 2013 1.100 1.100 1.080 1.080 16,500 -0.01(-0.92%)
Feb 26, 2013 1.100 1.100 1.090 1.090 23,500 +0.05(+4.81%)
Feb 22, 2013 1.050 1.050 1.040 1.040 1,600 -0.01(-0.95%)
Feb 21, 2013 1.050 1.050 1.050 1.050 4,200 +0.00(+0.00%)
Feb 20, 2013 1.050 1.050 1.050 1.050 6,000 +0.03(+2.94%)
Feb 19, 2013 1.020 1.020 1.020 1.020 19,500 +0.00(+0.00%)
Feb 15, 2013 1.020 1.020 1.020 0 +0.04(+4.08%)
Feb 14, 2013 1.040 1.040 0.9800 0.9800 102,450 -0.06(-5.77%)
Feb 13, 2013 1.100 1.100 1.020 1.040 26,650 -0.01(-0.95%)
Feb 12, 2013 1.050 1.050 1.030 1.050 24,225 +0.00(+0.00%)
Feb 11, 2013 1.050 1.050 1.030 1.050 13,220 +0.00(+0.00%)
Feb 08, 2013 1.050 1.050 1.030 1.050 77,200 +0.00(+0.00%)
Feb 07, 2013 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Feb 06, 2013 1.090 1.090 1.050 1.050 14,650 +0.00(+0.00%)
Feb 04, 2013 1.100 1.100 1.050 1.050 64,050 +0.01(+0.96%)
Feb 01, 2013 1.000 1.040 1.000 1.040 9,100 +0.04(+4.00%)
Jan 31, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2013 1.000 1.000 1.000 1.000 1,500 +0.02(+2.04%)
Jan 29, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 28, 2013 0.9600 1.040 0.9600 0.9800 28,200 +0.03(+3.16%)
Jan 25, 2013 0.9600 0.9600 0.9400 0.9500 26,340 -0.05(-5.00%)
Jan 24, 2013 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jan 23, 2013 1.000 1.050 0.9900 1.000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.000 0.9900 1.000 12,200 +0.01(+1.01%)
Jan 21, 2013 0.9200 0.9900 0.9200 0.9900 42,625 +0.13(+15.12%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 10,850 +0.00(+0.00%)
Jan 17, 2013 0.8600 0.8700 0.8600 0.8600 30,000 -0.07(-7.53%)
Jan 16, 2013 0.9100 0.9400 0.9100 0.9300 29,820 +0.08(+9.41%)
Jan 15, 2013 0.9200 0.9200 0.8500 0.8500 30,000 -0.03(-3.41%)
Jan 14, 2013 0.8800 0.8800 0.8500 0.8800 14,100 +0.01(+1.15%)
Jan 11, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 09, 2013 0.8400 0.8700 0.8400 0.8700 30,000 +0.00(+0.00%)
Jan 08, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 07, 2013 0.8700 0.8700 0.8700 0.8700 167 +0.00(+0.00%)
Jan 04, 2013 0.8700 0.8700 0.8700 0.8700 14,250 -0.03(-3.33%)
Jan 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 02, 2013 0.8500 0.9000 0.8400 0.9000 59,055 +0.06(+7.14%)
Dec 31, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 28, 2012 0.8400 0.8400 0.8400 0.8400 12,000 -0.01(-1.18%)
Dec 27, 2012 0.8500 0.8500 0.8500 0.8500 10,750 -0.02(-2.30%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Dec 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2012 0.8500 0.8500 0.8500 0.8500 1,200 +0.02(+2.41%)
Dec 19, 2012 0.8300 0.8300 0.8300 0.8300 12,500 -0.07(-7.78%)
Dec 18, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2012 0.8500 0.9000 0.8500 0.9000 10,253 +0.08(+9.76%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 10,100 -0.02(-2.38%)
Dec 12, 2012 0.8400 0.8400 0.8400 0.8400 18,000 +0.01(+1.20%)
Dec 11, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.10(-10.75%)
Dec 10, 2012 0.8300 0.9300 0.8300 0.9300 26,500 +0.06(+6.90%)
Dec 07, 2012 0.8700 0.8700 0.8700 0.8700 5,000 -0.01(-1.14%)
Dec 06, 2012 0.8800 0.8800 0.8800 0.8800 15,850 +0.00(+0.00%)
Dec 05, 2012 0.8800 0.8800 0.8800 0.8800 14,750 -0.04(-4.35%)
Dec 04, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Nov 30, 2012 0.9000 0.9400 0.9000 0.9000 149,100 -0.02(-2.17%)
Nov 29, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 28, 2012 0.8600 0.9200 0.8600 0.9200 16,750 +0.06(+6.98%)
Nov 27, 2012 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Nov 26, 2012 0.9000 0.9000 0.8600 0.8600 14,400 -0.09(-9.47%)
Nov 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 22, 2012 0.7900 0.9500 0.7900 0.9500 64,430 +0.16(+20.25%)
Nov 21, 2012 0.7700 0.7900 0.7700 0.7900 28,500 +0.02(+2.60%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Nov 19, 2012 0.7700 0.7700 0.7700 0.7700 13,250 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.7700 0.7500 0.7700 16,700 +0.02(+2.67%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2012 0.7300 0.7500 0.7300 0.7500 3,500 +0.01(+1.35%)
Nov 13, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Nov 12, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 09, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 08, 2012 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Nov 07, 2012 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Nov 06, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 05, 2012 0.7600 0.7600 0.7600 0.7600 2,191 +0.02(+2.70%)
Nov 02, 2012 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Nov 01, 2012 0.7500 0.7500 0.7400 0.7400 16,250 +0.00(+0.00%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 1,250 +0.03(+4.23%)
Oct 30, 2012 0.7100 0.7100 0.7100 0.7100 20,000 -0.02(-2.74%)
Oct 29, 2012 0.7300 0.7300 0.7300 0.7300 7,500 -0.01(-1.35%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Oct 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 8,000 -0.01(-1.32%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 3,900 +0.03(+4.11%)
Oct 19, 2012 0.7300 0.7300 0.7300 0.7300 3,000 -0.03(-3.95%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 16, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 15, 2012 0.7500 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Oct 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 234 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 01, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.04(+5.63%)
Sep 19, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 18, 2012 0.7100 0.7100 0.7100 0.7100 1,100 +0.01(+1.43%)
Sep 17, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 14, 2012 0.7000 0.7000 0.7000 0.7000 2,712 -0.01(-1.41%)
Sep 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 12, 2012 0.7100 0.7100 0.7100 0.7100 5,140 -0.01(-1.39%)
Sep 11, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 10, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Sep 07, 2012 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
Sep 06, 2012 0.7200 0.7300 0.7200 0.7300 2,000 +0.00(+0.00%)
Sep 05, 2012 0.7100 0.7300 0.7100 0.7300 9,000 +0.03(+4.29%)
Sep 04, 2012 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Aug 31, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 30, 2012 0.7000 0.7000 0.7000 0.7000 220,000 +0.00(+0.00%)
Aug 29, 2012 0.7100 0.7100 0.7000 0.7000 480,700 -0.08(-10.26%)
Aug 27, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 24, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 23, 2012 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Aug 22, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 20, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 17, 2012 0.6300 0.7800 0.6300 0.7800 26,562 +0.09(+13.04%)
Aug 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 14, 2012 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Aug 13, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 11, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 10, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 09, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 08, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Aug 07, 2012 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Aug 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 01, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Jul 31, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 27, 2012 0.6700 0.6700 0.6600 0.6600 8,000 -0.01(-1.49%)
Jul 26, 2012 0.6700 0.6700 0.6700 0.6700 5,000 +0.01(+1.52%)
Jul 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 24, 2012 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Jul 23, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 20, 2012 0.6700 0.6700 0.6600 0.6600 2,300 -0.04(-5.71%)
Jul 19, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.45%)
Jul 17, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 13, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 12, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.05(+7.81%)
Jul 11, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Jul 10, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 09, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 06, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.08(-11.43%)
Jul 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 04, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2012 0.6900 0.7000 0.6900 0.7000 2,700 +0.05(+7.69%)
Jun 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2012 0.6500 0.6500 0.6500 0.6500 9,000 +0.01(+1.56%)
Jun 27, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 25, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 21, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 20, 2012 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Jun 19, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Jun 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 15, 2012 0.6300 0.6300 0.6300 358 +0.00(+0.00%)
Jun 14, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 13, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 12, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2012 0.6300 0.6300 0.6300 0.6300 500 -0.07(-10.00%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 45,000 +0.00(+0.00%)
Jun 06, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2012 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 30, 2012 0.7000 0.7000 0.6900 0.7000 570,300 +0.09(+14.75%)
May 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 28, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 25, 2012 0.6100 0.6100 0.6100 0.6100 2,554 -0.06(-8.96%)
May 24, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 23, 2012 0.6700 0.6700 0.6700 0.6700 6,600 +0.02(+3.08%)
May 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 18, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2012 0.6600 0.6600 0.6100 0.6500 19,300 -0.05(-7.14%)
May 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 11, 2012 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
May 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2012 0.7000 0.7000 0.7000 0.7000 6,000 -0.08(-10.26%)
May 08, 2012 0.7800 0.7800 0.7800 0.7800 13,300 +0.01(+1.30%)
May 07, 2012 0.6200 0.7700 0.6200 0.7700 31,500 +0.06(+8.45%)
May 04, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 03, 2012 0.7100 0.7100 0.7100 0.7100 7,500 -0.01(-1.39%)
May 02, 2012 0.7100 0.7200 0.7000 0.7200 11,100 +0.02(+2.86%)
May 01, 2012 0.7100 0.7100 0.7000 0.7000 11,000 -0.01(-1.41%)
Apr 30, 2012 0.6800 0.7100 0.6800 0.7100 13,748 +0.06(+9.23%)
Apr 27, 2012 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 23, 2012 0.6600 0.6600 0.6500 0.6500 4,000 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.01(-1.52%)
Apr 18, 2012 0.6600 0.6600 0.6600 0.6600 7,500 -0.05(-7.04%)
Apr 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 16, 2012 0.7300 0.7300 0.7100 0.7100 12,600 +0.01(+1.43%)
Apr 13, 2012 0.7400 0.7400 0.7000 0.7000 29,300 -0.06(-7.89%)
Apr 12, 2012 0.7600 0.7600 0.7600 0.7600 2,500 +0.01(+1.33%)
Apr 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2012 0.7600 0.7600 0.7500 0.7500 3,800 +0.00(+0.00%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 17,000 -0.03(-3.85%)
Apr 05, 2012 0.7800 0.7800 0.7800 0.7800 31,800 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 03, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.