Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.79	79.56	78.62	78.68	46,156	-0.39(-0.49%)
Jan 30, 2013	78.93	79.26	78.75	79.06	56,425	-0.08(-0.10%)
Jan 29, 2013	78.43	79.26	78.43	79.14	108,884	+0.31(+0.39%)
Jan 28, 2013	77.40	79.01	76.96	78.83	257,191	+1.06(+1.36%)
Jan 25, 2013	78.15	78.15	76.35	77.77	287,488	+0.06(+0.07%)
Jan 24, 2013	78.40	78.84	77.02	77.72	66,569	-0.43(-0.55%)
Jan 23, 2013	79.26	79.26	78.00	78.15	58,826	-1.03(-1.30%)
Jan 22, 2013	78.58	79.18	78.36	79.18	41,772	+0.53(+0.67%)
Jan 18, 2013	77.91	78.79	77.82	78.65	33,108	+0.45(+0.58%)
Jan 17, 2013	78.27	78.92	77.97	78.20	86,079	+0.43(+0.56%)
Jan 16, 2013	78.56	78.56	77.10	77.76	29,348	-0.77(-0.98%)
Jan 15, 2013	78.02	78.69	77.79	78.53	41,828	+0.14(+0.18%)
Jan 14, 2013	78.78	78.88	78.23	78.39	79,249	-0.38(-0.48%)
Jan 11, 2013	78.81	78.86	78.07	78.77	53,518	+0.45(+0.58%)
Jan 10, 2013	78.34	78.76	77.37	78.31	57,506	+0.01(+0.01%)
Jan 09, 2013	79.06	79.06	77.39	78.30	100,698	-0.36(-0.45%)
Jan 08, 2013	78.80	79.17	78.11	78.66	103,336	-0.40(-0.51%)
Jan 07, 2013	78.83	79.38	78.00	79.06	92,932	+0.07(+0.09%)
Jan 04, 2013	79.52	79.94	78.57	79.00	120,394	+0.19(+0.24%)
Jan 03, 2013	85.04	85.04	78.43	78.80	266,021	+5.94(+8.15%)
Jan 02, 2013	72.44	74.82	70.57	72.87	122,777	+2.29(+3.25%)
Dec 31, 2012	70.26	70.91	69.70	70.57	62,702	+0.58(+0.83%)
Dec 28, 2012	70.10	71.06	69.78	70.00	34,337	-0.21(-0.30%)
Dec 27, 2012	70.46	71.12	69.52	70.21	27,471	-0.10(-0.14%)
Dec 26, 2012	71.37	71.51	70.00	70.31	26,723	-0.89(-1.24%)
Dec 24, 2012	70.99	71.57	70.16	71.19	13,734	-0.10(-0.13%)
Dec 21, 2012	71.18	72.23	70.97	71.29	158,706	-0.44(-0.62%)
Dec 20, 2012	71.07	72.55	70.51	71.73	45,286	+0.66(+0.93%)
Dec 19, 2012	71.06	71.73	70.37	71.07	30,011	-0.07(-0.09%)
Dec 18, 2012	70.41	71.57	70.32	71.13	54,471	+0.64(+0.91%)
Dec 17, 2012	68.43	70.50	68.43	70.49	42,306	+2.09(+3.05%)
Dec 14, 2012	68.30	69.21	67.99	68.40	34,495	-0.20(-0.29%)
Dec 13, 2012	68.91	69.66	68.31	68.60	22,616	-0.42(-0.61%)
Dec 12, 2012	70.31	70.56	68.88	69.02	31,457	-0.92(-1.32%)
Dec 11, 2012	69.05	70.28	68.78	69.95	53,976	+1.33(+1.94%)
Dec 10, 2012	68.34	68.88	68.06	68.62	43,147	+0.22(+0.32%)
Dec 07, 2012	70.67	70.67	68.06	68.40	50,552	-2.08(-2.95%)
Dec 06, 2012	69.86	70.53	69.08	70.48	27,675	+0.49(+0.70%)
Dec 05, 2012	69.71	70.37	69.10	69.99	35,437	+0.34(+0.48%)
Dec 04, 2012	68.13	69.89	67.94	69.65	52,446	+1.76(+2.59%)
Nov 30, 2012	68.08	68.24	67.31	67.89	102,103	+0.04(+0.06%)
Nov 29, 2012	68.07	68.43	67.68	67.85	71,074	+0.25(+0.37%)
Nov 28, 2012	67.78	68.21	67.03	67.60	75,448	-0.18(-0.27%)
Nov 27, 2012	68.08	68.19	67.67	67.79	41,484	-0.38(-0.55%)
Nov 26, 2012	67.80	68.70	67.71	68.16	95,389	+0.37(+0.54%)
Nov 23, 2012	67.82	68.08	67.60	67.80	42,392	+0.00(+0.00%)
Nov 21, 2012	67.79	67.91	67.60	67.80	19,579	+0.03(+0.04%)
Nov 20, 2012	67.52	67.86	67.07	67.77	39,710	+0.23(+0.34%)
Nov 19, 2012	67.70	67.86	67.13	67.54	65,770	+0.37(+0.54%)
Nov 16, 2012	66.94	67.41	66.64	67.17	49,892	-0.02(-0.03%)
Nov 15, 2012	67.10	67.75	66.64	67.19	45,548	+0.21(+0.32%)
Nov 14, 2012	67.83	67.94	66.90	66.98	45,711	-0.53(-0.78%)
Nov 13, 2012	67.35	68.29	67.35	67.51	15,088	-0.05(-0.07%)
Nov 12, 2012	67.98	68.02	67.39	67.56	29,490	-0.05(-0.07%)
Nov 09, 2012	67.31	67.99	67.31	67.60	85,262	+0.01(+0.01%)
Nov 08, 2012	67.57	68.11	67.40	67.59	73,119	+0.11(+0.16%)
Nov 07, 2012	67.95	69.28	67.25	67.49	52,358	-1.32(-1.92%)
Nov 06, 2012	67.35	69.16	67.35	68.81	56,347	+1.42(+2.11%)
Nov 05, 2012	67.33	67.74	67.15	67.38	40,047	+0.13(+0.19%)
Nov 02, 2012	68.55	68.55	67.23	67.26	52,665	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.