Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.8000	0.8000	0.8000	0	-0.09(-10.11%)
Oct 25, 2013	0.8000	0.8900	0.8000	0.8900	17,000	+0.09(+11.25%)
Oct 24, 2013	0.8000	0.8000	0.8000	0.8000	12,166	+0.00(+0.00%)
Oct 21, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Oct 15, 2013		0.7900	0.7900	0.7900	0	-0.05(-5.95%)
Oct 11, 2013		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Oct 07, 2013		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Oct 02, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Sep 30, 2013		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Sep 26, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 24, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 23, 2013	0.8500	0.8500	0.8500	0.8500	18,100	+0.05(+6.25%)
Sep 19, 2013		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Sep 18, 2013	0.8200	0.8800	0.8200	0.8800	1,607	+0.08(+10.00%)
Sep 10, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 09, 2013	0.8200	0.8200	0.8000	0.8000	3,000	-0.08(-9.09%)
Sep 04, 2013		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Aug 29, 2013		0.8500	0.8500	0.8500	100	+0.05(+6.25%)
Aug 28, 2013	0.8200	0.8200	0.8000	0.8000	15,000	+0.02(+2.56%)
Aug 26, 2013		0.7800	0.7800	0.7800	0	-0.04(-4.88%)
Aug 22, 2013	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Aug 20, 2013		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
Aug 19, 2013	0.7800	0.7800	0.7700	0.7700	11,000	+0.00(+0.00%)
Aug 16, 2013	0.7700	0.7700	0.7700	0.7700	17,700	+0.00(+0.00%)
Aug 15, 2013	0.7700	0.7700	0.7700	0.7700	2,500	-0.02(-2.53%)
Aug 12, 2013	0.7900	0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Aug 08, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 07, 2013	0.7800	0.7800	0.7800	0.7800	3,000	+0.01(+1.30%)
Aug 06, 2013	0.7700	0.7700	0.7600	0.7700	6,125	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.