Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		0.3004	0.3004	0.3004	0	-0.02(-5.83%)
Nov 22, 2013	0.3190	0.3190	0.3090	0.3190	4,000	+0.01(+4.25%)
Nov 20, 2013		0.3060	0.3060	0.3060	0	-0.01(-2.52%)
Nov 18, 2013		0.3139	0.3139	0.3139	0	+0.00(+0.93%)
Nov 14, 2013		0.3110	0.3110	0.3110	0	+0.00(+0.32%)
Nov 08, 2013		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Oct 30, 2013		0.3300	0.3300	0.3300	0	-0.00(-0.30%)
Oct 28, 2013		0.3310	0.3310	0.3310	0	-0.01(-3.41%)
Oct 24, 2013	0.3427	0.3427	0.3427	0.3427	0	+0.00(+0.20%)
Oct 23, 2013	0.3800	0.3800	0.3420	0.3420	7,000	+0.04(+11.76%)
Oct 22, 2013	0.3110	0.3110	0.3060	0.3060	3,000	-0.01(-4.38%)
Oct 21, 2013	0.3280	0.3280	0.3200	0.3200	750	-0.00(-0.31%)
Oct 17, 2013		0.3210	0.3210	0.3210	0	+0.04(+13.23%)
Oct 10, 2013		0.2835	0.2835	0.2835	0	-0.00(-0.18%)
Oct 09, 2013	0.2850	0.3000	0.2840	0.2840	4,175	-0.01(-4.70%)
Oct 08, 2013	0.2980	0.2980	0.2980	0.2980	1,000	-0.00(-0.13%)
Oct 07, 2013	0.2984	0.2984	0.2984	0.2984	1,000	+0.00(+0.17%)
Oct 04, 2013	0.2950	0.2979	0.2910	0.2979	6,500	-0.02(-7.54%)
Oct 03, 2013	0.3222	0.3222	0.3222	0.3222	200	+0.02(+5.29%)
Sep 27, 2013		0.3060	0.3060	0.3060	0	-0.02(-5.12%)
Sep 26, 2013	0.3500	0.3500	0.3050	0.3225	21,400	-0.03(-7.30%)
Sep 23, 2013	0.3479	0.3479	0.3479	0.3479	0	-0.04(-10.10%)
Sep 19, 2013		0.3870	0.3870	0.3870	19,500	+0.02(+4.59%)
Sep 18, 2013	0.3600	0.3700	0.3600	0.3700	53,700	+0.02(+4.23%)
Sep 17, 2013	0.3550	0.3550	0.3550	0.3550	2,000	-0.01(-3.01%)
Sep 16, 2013	0.3660	0.3660	0.3660	0.3660	100	-0.02(-5.67%)
Sep 13, 2013	0.3894	0.3894	0.3880	0.3880	5,100	-0.01(-1.77%)
Sep 12, 2013	0.4060	0.4060	0.3950	0.3950	2,700	-0.03(-6.40%)
Sep 11, 2013	0.4220	0.4220	0.4220	0.4220	500	-0.01(-1.86%)
Sep 09, 2013		0.4300	0.4300	0.4300	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.