Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.080 1.090 1.050 1.090 22,200 +0.01(+0.93%)
Feb 27, 2013 1.100 1.100 1.080 1.080 16,500 -0.01(-0.92%)
Feb 26, 2013 1.100 1.100 1.090 1.090 23,500 +0.05(+4.81%)
Feb 22, 2013 1.050 1.050 1.040 1.040 1,600 -0.01(-0.95%)
Feb 21, 2013 1.050 1.050 1.050 1.050 4,200 +0.00(+0.00%)
Feb 20, 2013 1.050 1.050 1.050 1.050 6,000 +0.03(+2.94%)
Feb 19, 2013 1.020 1.020 1.020 1.020 19,500 +0.00(+0.00%)
Feb 15, 2013 1.020 1.020 1.020 0 +0.04(+4.08%)
Feb 14, 2013 1.040 1.040 0.9800 0.9800 102,450 -0.06(-5.77%)
Feb 13, 2013 1.100 1.100 1.020 1.040 26,650 -0.01(-0.95%)
Feb 12, 2013 1.050 1.050 1.030 1.050 24,225 +0.00(+0.00%)
Feb 11, 2013 1.050 1.050 1.030 1.050 13,220 +0.00(+0.00%)
Feb 08, 2013 1.050 1.050 1.030 1.050 77,200 +0.00(+0.00%)
Feb 07, 2013 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Feb 06, 2013 1.090 1.090 1.050 1.050 14,650 +0.00(+0.00%)
Feb 04, 2013 1.100 1.100 1.050 1.050 64,050 +0.01(+0.96%)
Feb 01, 2013 1.000 1.040 1.000 1.040 9,100 +0.04(+4.00%)
Jan 31, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2013 1.000 1.000 1.000 1.000 1,500 +0.02(+2.04%)
Jan 29, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 28, 2013 0.9600 1.040 0.9600 0.9800 28,200 +0.03(+3.16%)
Jan 25, 2013 0.9600 0.9600 0.9400 0.9500 26,340 -0.05(-5.00%)
Jan 24, 2013 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jan 23, 2013 1.000 1.050 0.9900 1.000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.000 0.9900 1.000 12,200 +0.01(+1.01%)
Jan 21, 2013 0.9200 0.9900 0.9200 0.9900 42,625 +0.13(+15.12%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 10,850 +0.00(+0.00%)
Jan 17, 2013 0.8600 0.8700 0.8600 0.8600 30,000 -0.07(-7.53%)
Jan 16, 2013 0.9100 0.9400 0.9100 0.9300 29,820 +0.08(+9.41%)
Jan 15, 2013 0.9200 0.9200 0.8500 0.8500 30,000 -0.03(-3.41%)
Jan 14, 2013 0.8800 0.8800 0.8500 0.8800 14,100 +0.01(+1.15%)
Jan 11, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 09, 2013 0.8400 0.8700 0.8400 0.8700 30,000 +0.00(+0.00%)
Jan 08, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 07, 2013 0.8700 0.8700 0.8700 0.8700 167 +0.00(+0.00%)
Jan 04, 2013 0.8700 0.8700 0.8700 0.8700 14,250 -0.03(-3.33%)
Jan 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 02, 2013 0.8500 0.9000 0.8400 0.9000 59,055 +0.06(+7.14%)
Dec 31, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 28, 2012 0.8400 0.8400 0.8400 0.8400 12,000 -0.01(-1.18%)
Dec 27, 2012 0.8500 0.8500 0.8500 0.8500 10,750 -0.02(-2.30%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Dec 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2012 0.8500 0.8500 0.8500 0.8500 1,200 +0.02(+2.41%)
Dec 19, 2012 0.8300 0.8300 0.8300 0.8300 12,500 -0.07(-7.78%)
Dec 18, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2012 0.8500 0.9000 0.8500 0.9000 10,253 +0.08(+9.76%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 10,100 -0.02(-2.38%)
Dec 12, 2012 0.8400 0.8400 0.8400 0.8400 18,000 +0.01(+1.20%)
Dec 11, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.10(-10.75%)
Dec 10, 2012 0.8300 0.9300 0.8300 0.9300 26,500 +0.06(+6.90%)
Dec 07, 2012 0.8700 0.8700 0.8700 0.8700 5,000 -0.01(-1.14%)
Dec 06, 2012 0.8800 0.8800 0.8800 0.8800 15,850 +0.00(+0.00%)
Dec 05, 2012 0.8800 0.8800 0.8800 0.8800 14,750 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.